| Historie | ||||||||||||||
| Segment | Segment-grφίe | Wertpapier | WKN | gekauft | Stόck | Kurs | verkauft | Stόck | Kurs | Spesen | GuV | in % | Gesamt | in % |
| DAX | 1.600 | |||||||||||||
| Dt. Lufthansa | 823212 | 18.01.04 | 67 | 14,71 | 08.03.04 | 67 | 14,75 | 20,00 | -17,32 | -1,76% | ||||
| TUI | 695200 | 08.03.04 | 49 | 19,90 | 12.03.04 | 49 | 17,15 | 20,00 | -154,75 | -15,87% | ||||
| SAP | 716460 | 05.04.04 | 7 | 137,54 | 22.04.04 | 7 | 130,94 | 20,00 | -66,20 | -6,88% | ||||
| BMW | 519000 | 22.04.04 | 26 | 36,74 | 31.05.04 | 26 | 34,70 | 20,00 | -73,04 | -7,65% | ||||
| Daimler Chrysler | 710000 | 10.06.04 | 25 | 38,50 | 12.07.04 | 25 | 36,17 | 20,00 | -78,25 | -8,13% | ||||
| Bayer | 575200 | 14.07.04 | 43 | 22,59 | 26.07.04 | 43 | 21,22 | 20,00 | -78,91 | -8,12% | ||||
| Siemens | 723610 | 16.09.04 | 16 | 60,15 | 15.10.04 | 16 | 59,00 | 20,00 | -38,40 | -3,99% | ||||
| Deutsche Telekom | 555750 | 18.10.04 | 66 | 14,88 | 10.11.04 | 66 | 15,05 | 20,00 | -8,78 | -0,89% | ||||
| Deutsche Telekom | 555750 | 15.11.04 | 62 | 15,90 | 12.01.05 | 62 | 16,26 | 20,00 | 2,32 | 0,24% | ||||
| RWE | 703712 | 12.01.05 | 22 | 43,19 | 08.03.05 | 22 | 44,41 | 20,00 | 6,84 | 0,72% | ||||
| Mόnchner Rόck | 843002 | 09.03.05 | 10 | 92,67 | 04.04.05 | 10 | 91,91 | 20,00 | -27,60 | -2,98% | ||||
| Adidas Salomon | 500340 | 07.04.05 | 7 | 124,80 | 21.10.04 | 7 | 146,65 | 20,00 | 132,95 | 15,22% | ||||
| Daimler Chrysler | 710000 | 01.11.05 | 24 | 41,15 | 29.12.05 | 24 | 43,60 | 20,00 | 38,80 | 3,93% | ||||
| Deutsche Bφrse | 581005 | 04.01.06 | 11 | 87,35 | 23.05.06 | 11 | 101,54 | 20,00 | 136,09 | 14,16% | ||||
| Fresenius Med. Care | 578580 | 18.07.06 | 10 | 90,14 | 26.09.06 | 10 | 102,60 | 20,00 | 104,60 | 11,60% | ||||
| Thyssen Krupp | 750000 | 29.09.06 | 37 | 26,59 | 30.11.06 | 37 | 28,88 | 20,00 | 64,73 | 6,58% | ||||
| Infineon | 623100 | 30.11.06 | 101 | 9,73 | 31.05.07 | 101 | 11,49 | 20,00 | 157,76 | 16,05% | ||||
| Deutsche Telekom | 555750 | 26.06.07 | 80 | 13,50 | 06.07.07 | 80 | 13,67 | 20,00 | -6,40 | -0,59% | ||||
| Deutsche Bφrse | 581005 | 11.07.07 | 12 | 87,05 | 21.08.07 | 12 | 80,49 | 20,00 | -98,72 | -9,45% | ||||
| Bayer | 575200 | 30.08.07 | 19 | 56,72 | 08.10.07 | 19 | 55,20 | 20,00 | -48,88 | -4,54% | ||||
| Thyssen Krupp | 750000 | 08.10.07 | 24 | 45,08 | 07.11.07 | 24 | 42,98 | 20,00 | -70,40 | -6,51% | ||||
| Bayer | 575200 | 18.12.07 | 20 | 58,91 | 23.01.07 | 20 | 51,86 | 20,00 | -161,00 | -13,66% | ||||
| Thyssen Krupp | 750000 | 28.02.07 | 25 | 39,06 | 01.04.08 | 25 | 36,24 | 20,00 | -90,50 | -9,27% | ||||
| SAP | 716460 | 09.04.08 | 29 | 33,39 | 29.04.08 | 29 | 33,52 | 20,00 | -16,23 | -1,68% | ||||
| Dt. Lufthansa | 823212 | 02.05.08 | 54 | 17,31 | 23.05.08 | 54 | 15,52 | 20,00 | -116,66 | -12,48% | ||||
| Merck | 659990 | 27.05.08 | 10 | 92,00 | 30.05.08 | 10 | 90,52 | 20,00 | -34,80 | -3,78% | ||||
| Adidas | 500340 | 03.06.08 | 22 | 44,90 | 21.07.08 | 22 | 38,93 | 20,00 | -151,34 | -15,32% | ||||
| Commerzbank | 803200 | 11.08.08 | 45 | 21,84 | 27.08.08 | 45 | 20,14 | 20,00 | -96,50 | -9,82% | ||||
| Allianz | 840400 | 08.09.08 | 8 | 112,13 | 17.09.08 | 8 | 94,58 | 20,00 | -160,40 | -17,88% | ||||
| Metro | 725750 | 28.11.08 | 53 | 24,05 | 04.12.08 | 53 | 23,31 | 20,00 | -59,22 | -4,65% | ||||
| Deutsche Bφrse | 581005 | 06.01.09 | 22 | 57,04 | 13.01.09 | 22 | 48,25 | 20,00 | -213,38 | -17,00% | ||||
| EON | ENAG99 | 13.01.09 | 47 | 27,23 | 03.03.09 | 47 | 19,25 | 20,00 | -395,06 | -30,87% | ||||
| BMW | 519000 | 03.04.09 | 49 | 25,90 | 14.05.09 | 49 | 25,00 | 20,00 | -64,10 | -5,05% | ||||
| Deutsche Bank | 514000 | 14.05.09 | 40 | 38,73 | 11.08.09 | 40 | 45,69 | 20,00 | 258,28 | 16,67% | ||||
| Thyssen Krupp | 750000 | 11.08.09 | 69 | 22,03 | 07.10.09 | 69 | 23,00 | 20,00 | 46,93 | 3,09% | ||||
| Infineon | 623100 | 08.10.09 | 424 | 3,75 | 25.11.09 | 424 | 3,30 | 20,00 | -210,80 | -13,26% | ||||
| Henkel | 604843 | 09.12.09 | 34 | 34,74 | 27.05.10 | 34 | 37,24 | 20,00 | 65,00 | 5,50% | ||||
| MAN | 593700 | 02.06.10 | 27 | 68,39 | 17.08.10 | 27 | 69,82 | 20,00 | 18,77 | 1,02% | ||||
| BMW | 519000 | 20.08.10 | 44 | 42,02 | 25.01.11 | 44 | 56,01 | 20,00 | 595,56 | 32,21% | ||||
| Infineon | 623100 | 10.02.11 | 210 | 8,02 | 19.04.11 | 210 | 7,14 | 20,00 | -204,80 | -12,16% | ||||
| Merck | 659990 | 17.05.11 | 21 | 75,40 | 07.09.11 | 21 | 61,51 | 20,00 | -311,69 | -19,68% | ||||
| SAP | 716460 | 06.12.11 | 37 | 43,95 | 03.01.12 | 37 | 42,20 | 20,00 | -84,71 | -5,21% | ||||
| Merck | 659990 | 10.01.12 | 21 | 77,71 | 31.01.12 | 21 | 79,76 | 20,00 | 23,05 | 1,41% | ||||
| MAN | 593700 | 31.01.12 | 20 | 80,68 | 21.05.12 | 20 | 78,51 | 20,00 | -63,50 | -3,94% | ||||
| Henkel | 604843 | 21.05.12 | 28 | 53,76 | 22.10.12 | 28 | 62,58 | 20,00 | 226,96 | 15,08% | ||||
| Merck | 659990 | 01.11.12 | 16 | 98,50 | 02.01.13 | 16 | 100,75 | 20,00 | 16,00 | 1,02% | ||||
| Dt. Lufthansa | 823212 | 07.01.13 | 106 | 14,85 | 20,00 | |||||||||
| -1.307,70 | -81,73% | |||||||||||||
| TecDAX | 1.600 | |||||||||||||
| T-Online | 555770 | 18.01.04 | 86 | 11,50 | 27.01.04 | 86 | 10,84 | 20,00 | -76,76 | -7,76% | ||||
| IDS Scheer | 625700 | 27.01.04 | 55 | 17,84 | 10.03.04 | 55 | 17,95 | 20,00 | -13,95 | -1,42% | ||||
| Pfeiffer Vacuum | 691660 | 15.06.04 | 30 | 32,70 | 28.12.04 | 30 | 33,02 | 20,00 | -10,40 | -1,06% | ||||
| Funkwerk | 575314 | 10.01.05 | 27 | 35,50 | 11.02.05 | 27 | 36,23 | 20,00 | -0,29 | -0,03% | ||||
| Qiagen | 901626 | 14.02.05 | 106 | 9,26 | 07.06.05 | 106 | 9,60 | 20,00 | 16,04 | 1,63% | ||||
| IDS Scheer | 625700 | 07.06.05 | 64 | 15,32 | 24.08.05 | 64 | 16,28 | 20,00 | 41,44 | 4,23% | ||||
| Freenet.de | 579200 | 02.12.05 | 50 | 19,61 | 06.03.06 | 50 | 22,79 | 20,00 | 139,00 | 14,18% | ||||
| Rofin-Sinar | 902757 | 08.03.06 | 23 | 43,08 | 17.05.06 | 23 | 43,88 | 20,00 | -1,60 | -0,16% | ||||
| IDS Scheer | 625700 | 10.07.06 | 58 | 16,84 | 08.09.06 | 58 | 17,03 | 20,00 | -8,98 | -0,92% | ||||
| GPC Biotech | 585150 | 25.09.06 | 66 | 14,94 | 27.02.07 | 66 | 22,20 | 20,00 | 459,16 | 46,57% | ||||
| QSC | 513700 | 27.02.07 | 165 | 5,84 | 30.04.07 | 165 | 5,35 | 20,00 | -100,85 | -10,47% | ||||
| Rofin-Sinar | 902757 | 30.04.07 | 22 | 49,30 | 13.06.07 | 22 | 49,15 | 20,00 | -23,30 | -2,15% | ||||
| Solon | 747119 | 26.06.07 | 23 | 46,49 | 30.07.07 | 23 | 41,90 | 20,00 | -125,57 | -11,74% | ||||
| Tele Atlas | 927101 | 31.07.07 | 45 | 21,03 | 25.02.08 | 45 | 27,28 | 20,00 | 261,25 | 27,61% | ||||
| Aixtron | 506620 | 17.04.08 | 112 | 8,81 | 11.07.08 | 112 | 6,41 | 20,00 | -288,80 | -29,27% | ||||
| Singulus | 723890 | 15.07.08 | 141 | 7,01 | 30.07.08 | 141 | 5,84 | 20,00 | -184,97 | -18,71% | ||||
| Pfeiffer Vacuum | 691660 | 09.09.08 | 15 | 63,90 | 13.05.09 | 15 | 50,65 | 20,00 | -218,75 | -22,82% | ||||
| Aixtron | A0WMPJ | 05.06.09 | 194 | 8,17 | 11.05.10 | 194 | 25,21 | 30,00 | 3.275,76 | 206,68% | ||||
| Dialog Semiconductor | 927200 | 12.05.09 | 969 | 1,58 | 26.05.10 | 969 | 8,29 | 40,00 | 6.461,99 | 422,07% | ||||
| Drδgerwerk | 555063 | 31.05.10 | 38 | 49,39 | 02.11.10 | 38 | 62,42 | 20,00 | 475,14 | 25,32% | ||||
| ADVA Optical | 510300 | 02.11.10 | 320 | 5,88 | 17.11.10 | 320 | 5,16 | 20,00 | -250,40 | -13,31% | ||||
| Pfeiffer Vacuum | 691660 | 17.11.10 | 20 | 85,64 | 07.02.11 | 20 | 86,93 | 20,00 | 5,80 | 0,34% | ||||
| QSC | 513700 | 07.02.11 | 526 | 3,12 | 28.03.11 | 526 | 2,66 | 20,00 | -261,96 | -15,96% | ||||
| Sόss MicroTec | 722670 | 09.11.10 | 174 | 9,07 | 22.06.11 | 174 | 9,08 | 20,00 | -17,39 | -1,10% | ||||
| Roth & Rau | A0JCZ5 | 22.06.11 | 76 | 21,46 | 13.07.11 | 76 | 19,18 | 20,00 | -193,28 | -11,85% | ||||
| Drδgerwerk | 555063 | 14.07.11 | 20 | 78,99 | 15.11.11 | 20 | 69,04 | 20,00 | -219,00 | -13,86% | ||||
| Freenet | A0Z2ZZ | 07.12.11 | 174 | 9,66 | 23.02.12 | 174 | 10,33 | 20,00 | 96,58 | 5,75% | ||||
| BB Biotech | A0NFN3 | 23.02.12 | 28 | 57,99 | 16.04.12 | 28 | 58,37 | 20,00 | -9,44 | -0,58% | ||||
| Sόss MicroTec | A1K023 | 16.04.12 | 161 | 10,04 | 30.06.12 | 161 | 9,02 | 20,00 | -183,90 | -11,38% | ||||
| Cancom | 541910 | 07.07.12 | 109 | 14,42 | 30.08.12 | 109 | 12,70 | 20,00 | -207,92 | -13,22% | ||||
| Wirecard | 747206 | 10.09.12 | 91 | 17,30 | 02.01.13 | 91 | 18,85 | 20,00 | 121,05 | 7,69% | ||||
| Morphosys | 663200 | 02.01.13 | 53 | 29,61 | 04.03.13 | 53 | 29,20 | 20,00 | -41,73 | -2,66% | ||||
| Sartorius | 716563 | 04.03.13 | 17 | 90,19 | 20,00 | |||||||||
| 8.913,97 | 557,12% | |||||||||||||
| MDAX | 1.600 | |||||||||||||
| Sόdzucker | 729700 | 18.01.04 | 64 | 15,35 | 20.01.04 | 64 | 15,38 | 20,00 | -18,08 | -1,84% | ||||
| Kφnig & Bauer | 719350 | 20.01.04 | 48 | 20,45 | 25.02.04 | 48 | 18,85 | 20,00 | -96,80 | -9,86% | ||||
| Krones | 633503 | 25.02.04 | 14 | 67,65 | 07.04.04 | 14 | 75,41 | 20,00 | 88,64 | 9,36% | ||||
| EADS | 938914 | 14.04.04 | 50 | 19,60 | 07.06.04 | 50 | 19,80 | 20,00 | -10,00 | -1,02% | ||||
| Fielmann | 577220 | 11.06.04 | 20 | 48,80 | 19.07.04 | 20 | 47,07 | 20,00 | -54,60 | -5,59% | ||||
| Norddt. Affinerie | 676550 | 19.07.04 | 83 | 11,85 | 26.07.04 | 83 | 11,25 | 20,00 | -69,80 | -7,10% | ||||
| Salzgitter | 620200 | 30.07.04 | 97 | 10,20 | 11.11.04 | 97 | 13,21 | 20,00 | 271,97 | 27,49% | ||||
| Heidelberg Cement | 604700 | 12.11.04 | 22 | 43,99 | 15.12.04 | 22 | 43,19 | 20,00 | -37,60 | -3,89% | ||||
| Krones | 633503 | 15.12.04 | 12 | 80,70 | 27.01.05 | 12 | 86,80 | 20,00 | 53,20 | 5,49% | ||||
| Bilfinger & Berger | 590900 | 01.02.05 | 28 | 34,70 | 18.04.05 | 28 | 36,80 | 20,00 | 38,80 | 3,99% | ||||
| Postbank | 800100 | 19.04.05 | 27 | 36,40 | 24.05.05 | 27 | 36,92 | 20,00 | -5,96 | -0,61% | ||||
| Salzgitter | 620200 | 23.05.05 | 52 | 18,78 | 04.11.05 | 52 | 37,53 | 20,00 | 955,00 | 97,79% | ||||
| Lanxess | 547040 | 14.11.05 | 38 | 25,98 | 16.05.06 | 38 | 31,65 | 20,00 | 195,46 | 19,80% | ||||
| Schwarz Pharma | 722190 | 17.05.06 | 14 | 67,07 | 23.05.06 | 14 | 61,00 | 20,00 | -104,98 | -11,18% | ||||
| Dt. Euroshop | 748020 | 24.05.06 | 18 | 51,30 | 27.09.06 | 18 | 53,70 | 20,00 | 23,20 | 2,51% | ||||
| MTU Aero Engines | A0D9PT | 29.09.06 | 34 | 28,69 | 14.03.07 | 34 | 38,24 | 20,00 | 304,70 | 31,24% | ||||
| Rhoen Klinikum | 704230 | 14.03.07 | 48 | 20,11 | 18.09.07 | 48 | 21,38 | 20,00 | 41,20 | 4,27% | ||||
| Vossloh | 766710 | 19.09.07 | 13 | 81,68 | 18.10.07 | 13 | 80,71 | 20,00 | -32,61 | -3,07% | ||||
| Symrise | SYM999 | 22.10.07 | 51 | 20,59 | 30.10.07 | 51 | 19,73 | 20,00 | -63,86 | -6,08% | ||||
| Norddt. Affinerie | 676550 | 27.12.07 | 41 | 26,93 | 16.01.08 | 41 | 24,13 | 20,00 | -134,80 | -12,21% | ||||
| MLP | 656990 | 15.02.08 | 91 | 10,80 | 26.03.09 | 91 | 7,82 | 20,00 | -291,18 | -29,63% | ||||
| Klφckner | KC0100 | 05.08.09 | 87 | 18,09 | 06.10.09 | 87 | 16,12 | 20,00 | -191,39 | -12,16% | ||||
| Aareal Bank | 540811 | 19.08.09 | 125 | 12,53 | 25.11.09 | 125 | 14,35 | 20,00 | 207,50 | 13,25% | ||||
| ProSiebenSat.1 | 777117 | 27.11.09 | 196 | 8,00 | 08.07.10 | 196 | 11,20 | 20,00 | 607,20 | 38,72% | ||||
| Heidelberger Druck | 731400 | 14.07.10 | 254 | 7,83 | 31.08.10 | 254 | 6,07 | 20,00 | -467,04 | -23,48% | ||||
| ProSiebenSat.1 | 777117 | 04.10.10 | 111 | 17,00 | 02.03.11 | 111 | 23,71 | 30,00 | 714,81 | 37,88% | ||||
| Sky Deutschland | A0DPA9 | 08.03.11 | 612 | 2,76 | 09.08.11 | 612 | 2,38 | 20,00 | -250,72 | -14,84% | ||||
| Demag Cranes | DCAG01 | 10.08.11 | 36 | 45,25 | 20.09.11 | 36 | 56,46 | 20,00 | 383,56 | 23,55% | ||||
| SGL Carbon | 723530 | 20.12.11 | 35 | 40,53 | 03.01.12 | 35 | 39,33 | 20,00 | -62,28 | -4,39% | ||||
| Axel Springer | 550135 | 17.01.12 | 46 | 35,63 | 15.02.12 | 46 | 36,23 | 20,00 | 7,42 | 0,45% | ||||
| TUI | TUAG00 | 21.02.12 | 263 | 6,26 | 14.03.12 | 263 | 5,65 | 20,00 | -180,17 | -10,94% | ||||
| Rhoen Klinikum | 704230 | 30.04.12 | 77 | 21,49 | 30.06.12 | 77 | 16,60 | 20,00 | -396,53 | -23,96% | ||||
| Sky Deutschland | A0DPA9 | 05.07.12 | 560 | 2,82 | 25.03.13 | 560 | 4,38 | 20,00 | 853,60 | 54,05% | ||||
| EADS | 938914 | 27.03.13 | 38 | 40,45 | 20,00 | |||||||||
| 2.277,86 | 142,37% | |||||||||||||
| SDAX | 1.600 | |||||||||||||
| DAB-Bank | 507230 | 18.01.04 | 140 | 7,00 | 20.01.04 | 140 | 7,10 | 20,00 | -6,00 | -0,61% | ||||
| CEWE Color Holding | 540390 | 20.01.04 | 48 | 20,20 | 03.02.04 | 48 | 20,75 | 20,00 | 6,40 | 0,66% | ||||
| Klφckner Werke | 678000 | 03.02.04 | 109 | 9,08 | 26.02.04 | 109 | 9,65 | 20,00 | 42,13 | 4,26% | ||||
| Escada | 569210 | 26.02.04 | 57 | 17,20 | 17.03.04 | 57 | 14,91 | 20,00 | -150,53 | -15,35% | ||||
| Deutz | 630500 | 30.03.04 | 251 | 3,93 | 11.05.04 | 251 | 3,75 | 20,00 | -65,18 | -6,61% | ||||
| Sixt | 723132 | 15.06.04 | 70 | 13,94 | 13.06.04 | 70 | 12,30 | 20,00 | -134,80 | -13,81% | ||||
| ElringKlinger | 785602 | 14.09.04 | 18 | 53,60 | 24.09.04 | 18 | 53,30 | 20,00 | -25,40 | -2,63% | ||||
| Baader Wertp. | 508810 | 24.09.04 | 185 | 5,33 | 25.10.04 | 185 | 4,84 | 20,00 | -110,65 | -11,22% | ||||
| Deutz | 630500 | 27.10.04 | 331 | 2,99 | 03.12.04 | 331 | 3,06 | 20,00 | 3,17 | 0,32% | ||||
| Baywa | 519406 | 03.12.04 | 69 | 14,24 | 04.01.05 | 69 | 13,20 | 20,00 | -91,76 | -9,34% | ||||
| Dyckerhoff | 559103 | 06.01.05 | 40 | 24,44 | 11.02.05 | 40 | 26,50 | 20,00 | 62,40 | 6,38% | ||||
| Sixt | 723132 | 17.02.05 | 68 | 14,50 | 22.03.05 | 68 | 13,20 | 20,00 | -108,40 | -10,99% | ||||
| Loewe | 649410 | 02.02.05 | 142 | 6,95 | 09.05.05 | 142 | 8,50 | 20,00 | 200,10 | 20,28% | ||||
| BHW Holding AG | 522390 | 10.05.05 | 69 | 14,14 | 26.10.05 | 69 | 15,17 | 20,00 | 51,07 | 5,23% | ||||
| Sixt | 723132 | 23.11.05 | 45 | 21,68 | 05.07.06 | 45 | 43,63 | 20,00 | 967,75 | 99,20% | ||||
| Colonia Real Estate | 633800 | 14.07.06 | 32 | 30,86 | 25.08.06 | 32 | 30,51 | 20,00 | -31,20 | -3,16% | ||||
| Sixt | 723132 | 30.08.06 | 25 | 38,30 | 06.09.06 | 25 | 37,57 | 20,00 | -38,25 | -3,99% | ||||
| Highlight Communications | 920299 | 08.09.06 | 180 | 5,45 | 27.11.06 | 180 | 5,71 | 20,00 | 26,80 | 2,73% | ||||
| Elexis | 508500 | 28.11.06 | 49 | 19,97 | 19.12.06 | 49 | 21,51 | 20,00 | 55,46 | 5,67% | ||||
| C.A.T. Oil | A0JKWU | 27.12.06 | 52 | 18,84 | 04.05.07 | 52 | 20,88 | 20,00 | 86,08 | 8,79% | ||||
| D+S Europe | 533680 | 14.05.07 | 86 | 12,62 | 02.07.07 | 86 | 10,62 | 20,00 | -192,00 | -17,69% | ||||
| HCI Capital | A0D9Y9 | 03.07.07 | 66 | 16,30 | 08.08.07 | 66 | 15,02 | 20,00 | -104,48 | -9,71% | ||||
| Takkt | 744600 | 09.08.07 | 80 | 13,42 | 07.09.07 | 80 | 12,91 | 20,00 | -60,80 | -5,66% | ||||
| DIC Asset | 509840 | 10.09.07 | 44 | 23,76 | 25.09.07 | 44 | 23,01 | 20,00 | -53,00 | -5,07% | ||||
| Baywa | 519406 | 25.09.07 | 27 | 40,35 | 19.11.07 | 27 | 40,21 | 20,00 | -23,78 | -2,18% | ||||
| MVV Energie | A0H52F | 11.01.08 | 37 | 31,36 | 08.04.08 | 37 | 30,70 | 20,00 | -44,42 | -3,83% | ||||
| Kφnig + Bauer | 719350 | 08.04.08 | 45 | 21,40 | 08.05.08 | 45 | 20,37 | 20,00 | -66,35 | -6,89% | ||||
| GFK | 587530 | 22.05.08 | 35 | 27,89 | 10.06.08 | 35 | 26,80 | 20,00 | -58,15 | -5,96% | ||||
| C.A.T. Oil | A0JKWU | 13.05.09 | 412 | 3,85 | 19.08.09 | 412 | 3,83 | 20,00 | -28,24 | -1,78% | ||||
| C.A.T. Oil | A0JKWU | 22.10.09 | 194 | 8,18 | 27.01.10 | 194 | 6,80 | 20,00 | -287,72 | -18,13% | ||||
| Teleplan | 916980 | 27.01.10 | 641 | 2,32 | 07.04.10 | 641 | 2,33 | 20,00 | -13,59 | -0,91% | ||||
| Medion | 660500 | 13.04.10 | 142 | 10,95 | 07.07.10 | 142 | 9,35 | 20,00 | -247,20 | -15,90% | ||||
| Grammer | 589540 | 07.07.10 | 182 | 10,35 | 30.11.10 | 182 | 16,54 | 30,00 | 1.096,03 | 58,19% | ||||
| Balda | 521510 | 08.12.10 | 294 | 6,42 | 28.06.11 | 294 | 8,65 | 30,00 | 625,62 | 33,15% | ||||
| Zooplus | 511170 | 06.04.11 | 20 | 83,51 | 22.12.11 | 40 | 45,50 | 20,00 | 129,80 | 7,77% | ||||
| Bertrandt | 523280 | 17.01.12 | 31 | 54,31 | 26.03.12 | 31 | 59,12 | 20,00 | 129,11 | 7,67% | ||||
| SAF Holland | A0MU70 | 29.03.12 | 264 | 6,35 | 21.05.12 | 264 | 4,92 | 20,00 | -397,52 | -23,71% | ||||
| Schuler | A0V9A2 | 21.05.12 | 102 | 14,86 | 24.09.12 | 102 | 18,53 | 20,00 | 354,34 | 23,38% | ||||
| Tom Taylor | A0STST | 24.09.12 | 94 | 16,71 | 17.11.12 | 94 | 14,67 | 20,00 | -211,76 | -13,48% | ||||
| Patrizia Immobilien | PAT1AG | 19.11.12 | 286 | 5,50 | 21.01.13 | 286 | 6,07 | 20,00 | 143,31 | 9,11% | ||||
| AirBerlin | AB1000 | 25.03.12 | 591 | 2,58 | 20,00 | |||||||||
| 1.428,39 | 89,27% | |||||||||||||
| Nebenwerte | 1.600 | |||||||||||||
| Constantin Film | 580080 | 18.01.04 | 240 | 4,10 | 21.01.04 | 240 | 4,01 | 20,00 | -41,60 | -4,23% | ||||
| Lycos Europe | 932728 | 20.01.04 | 1000 | 0,99 | 10.02.04 | 1000 | 1,04 | 20,00 | 30,00 | 3,03% | ||||
| BB Medtech AG | 898194 | 10.02.04 | 40 | 24,20 | 11.02.04 | 40 | 25,50 | 20,00 | 32,00 | 3,31% | ||||
| PC-Ware | 691090 | 16.09.04 | 142 | 6,96 | 27.09.04 | 142 | 6,81 | 20,00 | -41,30 | -4,18% | ||||
| DEAG Dt. Entert. | 551390 | 29.09.04 | 550 | 1,80 | 04.10.04 | 550 | 1,74 | 20,00 | -53,00 | -5,35% | ||||
| Constantin Film | 580080 | 05.10.04 | 125 | 7,90 | 15.12.04 | 125 | 7,76 | 20,00 | -37,50 | -3,80% | ||||
| Carl Zeiss Med. | 531370 | 16.12.04 | 75 | 13,04 | 01.02.05 | 75 | 13,20 | 20,00 | -8,00 | -0,82% | ||||
| Lycos Europe | 932728 | 31.03.05 | 1253 | 0,78 | 05.05.05 | 1253 | 0,72 | 20,00 | -95,18 | -9,74% | ||||
| Tomorrow Focus | 549532 | 27.05.05 | 495 | 2,00 | 06.06.05 | 495 | 2,08 | 20,00 | 19,60 | 1,98% | ||||
| DEAG Dt. Entert. | 551390 | 07.06.05 | 432 | 2,28 | 10.11.05 | 432 | 2,65 | 20,00 | 139,84 | 14,20% | ||||
| Carl Zeiss Med. | 531370 | 07.12.05 | 58 | 16,95 | 24.02.05 | 58 | 18,93 | 20,00 | 94,84 | 9,65% | ||||
| Itelligence | 730040 | 28.02.06 | 343 | 2,78 | 23.05.06 | 343 | 2,66 | 20,00 | -61,16 | -6,41% | ||||
| Epigenomics | A0BVT9 | 23.06.06 | 220 | 4,50 | 08.08.06 | 220 | 5,28 | 20,00 | 151,60 | 15,31% | ||||
| Marseille Kliniken | 778300 | 08.08.06 | 65 | 15,15 | 06.10.06 | 65 | 15,19 | 20,00 | -17,40 | -1,77% | ||||
| Medigene | 502090 | 17.10.06 | 128 | 7,61 | 29.11.06 | 128 | 6,82 | 20,00 | -121,12 | -12,43% | ||||
| Hawesko Holding | 604270 | 08.12.06 | 46 | 20,76 | 28.12.06 | 46 | 19,65 | 20,00 | -71,06 | -7,44% | ||||
| InTiCom Systems | 587484 | 02.01.07 | 50 | 19,59 | 25.01.07 | 50 | 17,50 | 20,00 | -124,50 | -12,71% | ||||
| Epigenomics | A0BVT9 | 26.01.07 | 243 | 4,07 | 22.02.07 | 243 | 4,10 | 20,00 | -12,71 | -1,29% | ||||
| Brain Force Holding | 919331 | 26.02.07 | 290 | 3,40 | 07.03.07 | 290 | 3,20 | 20,00 | -78,00 | -7,91% | ||||
| Jerini | 678747 | 08.03.07 | 231 | 4,17 | 10.03.07 | 231 | 4,17 | 20,00 | -20,00 | -2,08% | ||||
| Pankl Racing Systems | 914732 | 11.05.07 | 33 | 32,25 | 24.08.07 | 33 | 35,88 | 20,00 | 99,79 | 9,38% | ||||
| Atoss Software | 510440 | 04.09.07 | 125 | 8,70 | 22.11.07 | 125 | 7,74 | 20,00 | -140,00 | -12,87% | ||||
| OHB Technology | 593612 | 27.12.07 | 87 | 13,65 | 23.01.08 | 87 | 11,76 | 20,00 | -184,43 | -15,53% | ||||
| PC-Ware | 691090 | 04.02.08 | 80 | 12,16 | 11.03.08 | 80 | 11,90 | 20,00 | -40,80 | -4,19% | ||||
| Sanacorp Pharmaholding | 716313 | 17.04.08 | 41 | 23,85 | 30.04.08 | 41 | 21,98 | 20,00 | -96,67 | -9,89% | ||||
| Plambeck Neue Energien | A0JBPG | 08.05.08 | 317 | 3,12 | 11.06.08 | 317 | 2,93 | 20,00 | -80,23 | -8,11% | ||||
| Computerlinks | 544800 | 18.06.08 | 66 | 15,00 | 12.05.09 | 66 | 19,82 | 20,00 | 298,12 | 30,11% | ||||
| Solar-Fabrik | 661471 | 30.07.10 | 367 | 5,41 | 09.11.10 | 367 | 5,43 | 20,00 | -12,66 | -0,64% | ||||
| LPKF | 645000 | 09.11.10 | 128 | 13,90 | 27.12.10 | 128 | 12,50 | 20,00 | -199,20 | -11,20% | ||||
| 2G Energy | A0HL8N | 11.07.11 | 75 | 22,00 | 21.05.12 | 75 | 31,42 | 20,00 | 686,28 | 41,59% | ||||
| Loewe | 649410 | 21.05.12 | 279 | 4,78 | 16.06.12 | 279 | 4,26 | 20,00 | -165,64 | -12,42% | ||||
| Homag Group | 529720 | 03.07.12 | 128 | 12,19 | 20.08.12 | 128 | 11,19 | 20,00 | -148,64 | -9,53% | ||||
| CompuGroup Medical | 543730 | 20.08.12 | 115 | 13,49 | 14.01.13 | 115 | 14,50 | 20,00 | 95,81 | 6,17% | ||||
| All for One Steeb AG | 511000 | 15.01.13 | 100 | 15,65 | 11.03.13 | 100 | 14,91 | 20,00 | -94,50 | -6,04% | ||||
| Adler Modemδrkte | A1H8MU | 12.03.13 | 215 | 7,28 | 20,00 | |||||||||
| -297,43 | -18,59% | |||||||||||||
| ATX | 1.600 | |||||||||||||
| Verbund | 877738 | 18.01.04 | 9 | 98,00 | 22.01.04 | 9 | 96,05 | 50,00 | -67,55 | -7,66% | ||||
| Austrian Airlines | 875224 | 21.01.04 | 115 | 8,45 | 23.03.04 | 115 | 11,33 | 35,00 | 296,20 | 30,48% | ||||
| RHI | 874182 | 29.03.04 | 55 | 17,70 | 31.03.04 | 55 | 17,51 | 20,00 | -30,45 | -3,13% | ||||
| BWT | 884042 | 02.04.04 | 46 | 20,50 | 07.05.04 | 46 | 19,25 | 20,00 | -77,50 | -8,22% | ||||
| OMV | 874341 | 10.05.04 | 6 | 156,00 | 17.05.04 | 6 | 139,00 | 20,00 | -122,00 | -13,03% | ||||
| BWT | 884042 | 11.06.04 | 46 | 20,90 | 19.07.04 | 46 | 21,80 | 20,00 | 21,40 | 2,23% | ||||
| Boehler Uddeholm | 894577 | 19.07.04 | 14 | 67,45 | 03.08.04 | 14 | 67,60 | 20,00 | -17,90 | -1,90% | ||||
| Wienerberger | 852894 | 02.08.04 | 33 | 29,80 | 15.09.04 | 33 | 29,70 | 20,00 | -23,30 | -2,37% | ||||
| Semperit | 870378 | 20.09.04 | 50 | 19,49 | 26.10.04 | 50 | 19,81 | 20,00 | -4,00 | -0,41% | ||||
| Wienerberger | 852894 | 28.10.04 | 31 | 31,34 | 09.11.04 | 31 | 31,29 | 20,00 | -21,55 | -2,22% | ||||
| Andritz | 632305 | 18.11.04 | 18 | 52,10 | 29.11.04 | 18 | 52,77 | 20,00 | -7,94 | -0,85% | ||||
| Mayr Melnhof | 890447 | 06.12.04 | 7 | 125,00 | 05.01.05 | 7 | 124,65 | 20,00 | -22,45 | -2,57% | ||||
| VA Technologie | 890774 | 27.01.05 | 15 | 64,25 | 05.01.05 | 15 | 62,95 | 20,00 | -39,50 | -4,10% | ||||
| Palfinger | 919964 | 24.02.05 | 21 | 46,00 | 09.03.05 | 21 | 42,80 | 20,00 | -87,20 | -9,03% | ||||
| Telekom Austria | 588811 | 04.04.05 | 64 | 15,30 | 27.05.05 | 64 | 15,18 | 20,00 | -27,68 | -2,83% | ||||
| Bank Austria Credit | 813030 | 12.09.05 | 10 | 93,98 | 30.03.06 | 10 | 105,08 | 20,00 | 91,00 | 9,68% | ||||
| Verbund | 877738 | 26.04.06 | 2 | 413,33 | 15.05.06 | 2 | 414,16 | 20,00 | -18,34 | -2,22% | ||||
| Bank Austria Credit | 813030 | 26.05.06 | 10 | 96,00 | 27.06.06 | 10 | 95,00 | 20,00 | -30,00 | -3,13% | ||||
| RHI | 874182 | 14.07.06 | 37 | 26,00 | 12.03.07 | 37 | 34,69 | 20,00 | 301,53 | 31,34% | ||||
| Mayr Melnhof | 890447 | 20.03.07 | 6 | 154,28 | 14.05.07 | 6 | 167,35 | 20,00 | 58,42 | 6,31% | ||||
| Telekom Austria | 588811 | 15.05.07 | 55 | 19,65 | 01.06.07 | 55 | 20,48 | 20,00 | 25,65 | 2,37% | ||||
| Mayr Melnhof | 890447 | 26.06.07 | 6 | 168,00 | 08.08.07 | 12 | 75,55 | 20,00 | -121,40 | -12,04% | ||||
| Wienerberger | 852894 | 29.08.07 | 21 | 49,80 | 25.09.07 | 21 | 45,00 | 20,00 | -120,80 | -11,55% | ||||
| Schoeller Bleckmann | 94665 | 05.11.07 | 13 | 71,59 | 26.11.07 | 13 | 60,12 | 20,00 | -169,11 | -18,17% | ||||
| Mayr Melnhof | 890447 | 13.12.07 | 15 | 78,44 | 22.01.08 | 15 | 63,00 | 20,00 | -251,60 | -21,38% | ||||
| Raiffeisen Int. Bank-Hldg. | A0D9SU | 30.01.08 | 11 | 85,90 | 19.02.08 | 11 | 83,00 | 20,00 | -51,90 | -5,49% | ||||
| Andritz | 632305 | 22.02.08 | 26 | 36,85 | 12.03.08 | 26 | 34,99 | 20,00 | -68,36 | -7,13% | ||||
| Raiffeisen Int. Bank-Hldg. | A0D9SU | 08.04.08 | 10 | 94,15 | 16.05.08 | 10 | 100,00 | 20,00 | 38,50 | 4,09% | ||||
| Schoeller Bleckmann | 94665 | 03.06.08 | 14 | 66,00 | 28.07.08 | 14 | 60,10 | 20,00 | -102,60 | -11,10% | ||||
| Vienna Insurance Group | A0ET17 | 21.08.08 | 24 | 41,00 | 29.08.08 | 24 | 42,74 | 20,00 | 21,76 | 2,21% | ||||
| BWIN Int. Entert. | 936172 | 01.09.08 | 52 | 18,88 | 13.10.08 | 52 | 13,90 | 20,00 | -278,96 | -28,41% | ||||
| BWIN Int. Entert. | 936172 | 22.05.09 | 53 | 29,80 | 05.08.09 | 53 | 28,60 | 20,00 | -83,60 | -5,29% | ||||
| Erste Group Bank | 909943 | 12.08.09 | 56 | 25,95 | 21.10.09 | 56 | 30,84 | 20,00 | 253,84 | 17,47% | ||||
| Raiffeisen Int. Bank-Hldg. | A0D9SU | 22.10.09 | 34 | 45,19 | 30.12.09 | 34 | 39,10 | 20,00 | -227,06 | -14,78% | ||||
| Zumtobel | A0JLPR | 30.12.09 | 116 | 13,70 | 24.03.10 | 116 | 15,73 | 20,00 | 215,48 | 13,56% | ||||
| RHI | 874182 | 31.03.10 | 61 | 25,20 | 27.05.10 | 61 | 20,57 | 20,00 | -302,43 | -19,67% | ||||
| Flughafen Wien | 884216 | 21.07.10 | 45 | 43,41 | 21.09.10 | 45 | 45,15 | 20,00 | 58,30 | 2,98% | ||||
| Schoeller Bleckmann | 94665 | 07.10.10 | 39 | 47,48 | 26.01.11 | 39 | 58,24 | 20,00 | 399,64 | 21,58% | ||||
| Semperit | 870378 | 27.01.11 | 46 | 36,20 | 28.04.11 | 46 | 39,25 | 20,00 | 120,30 | 7,22% | ||||
| Zumtobel | A0JLPR | 29.04.11 | 72 | 24,30 | 01.06.11 | 72 | 21,68 | 20,00 | -209,00 | -11,95% | ||||
| Verbund | 877738 | 24.06.11 | 52 | 31,47 | 19.07.11 | 52 | 28,28 | 20,00 | -185,88 | -11,36% | ||||
| Voestalpine | 897200 | 19.07.11 | 45 | 36,56 | 16.08.11 | 45 | 27,49 | 20,00 | -428,38 | -26,04% | ||||
| Schoeller Bleckmann | 94665 | 10.01.12 | 23 | 69,30 | 01.02.12 | 23 | 65,18 | 20,00 | -114,76 | -7,20% | ||||
| OMV | 874341 | 28.02.12 | 58 | 28,20 | 02.04.12 | 58 | 26,53 | 20,00 | -116,86 | -7,14% | ||||
| RHI | 874182 | 31.03.10 | 86 | 19,34 | 11.06.12 | 86 | 17,22 | 20,00 | -202,32 | -12,16% | ||||
| Andritz | 632305 | 12.06.12 | 38 | 41,19 | 27.08.12 | 38 | 41,83 | 20,00 | 4,32 | 0,28% | ||||
| Schoeller Bleckmann | 907391 | 29.08.12 | 20 | 76,44 | 02.11.12 | 20 | 74,65 | 20,00 | -55,80 | -3,65% | ||||
| Erste Group Bank | 909943 | 13.11.12 | 77 | 20,25 | 25.03.13 | 77 | 23,16 | 20,00 | 204,07 | 13,09% | ||||
| Wienerberger | 852894 | 25.03.13 | 170 | 9,09 | 20,00 | |||||||||
| -1.577,77 | -98,61% | |||||||||||||
| SMI | 1.600 | |||||||||||||
| Swisscomm | 916234 | 18.01.04 | 3 | 260,10 | 04.02.04 | 3 | 256,50 | 20,00 | -30,80 | -3,95% | ||||
| Baloise N | 1241051 | 20.01.04 | 27 | 55,95 CHF | 06.02.04 | 27 | 57,00 CHF | 50,00 | -22,87 | -1,43% | ||||
| Syngenta | 580854 | 04.02.04 | 18 | 54,70 | 26.05.04 | 18 | 65,00 | 20,00 | 165,40 | 16,80% | ||||
| Swatch Group I | 865126 | 28.05.04 | 8 | 115,40 | 01.07.04 | 8 | 107,50 | 20,00 | -83,20 | -9,01% | ||||
| Givaudan | 938427 | 01.07.04 | 2 | 475,60 | 06.10.04 | 2 | 483,91 | 20,00 | -3,38 | -0,36% | ||||
| Adecco | 922031 | 04.10.04 | 23 | 41,66 | 12.10.04 | 23 | 38,71 | 20,00 | -87,85 | -9,17% | ||||
| Swisscomm | 916234 | 18.10.04 | 3 | 283,63 | 08.11.04 | 3 | 286,36 | 20,00 | -11,81 | -1,39% | ||||
| Nestle | 887208 | 11.11.04 | 4 | 197,38 | 30.11.04 | 4 | 193,20 | 20,00 | -36,72 | -4,65% | ||||
| Syngenta | 580854 | 10.12.04 | 12 | 78,40 | 18.02.04 | 12 | 84,75 | 20,00 | 56,20 | 5,97% | ||||
| Lonza Group | 928619 | 17.03.05 | 20 | 47,36 | 01.09.05 | 20 | 46,21 | 20,00 | -43,00 | -4,54% | ||||
| Baloise N | 853020 | 02.11.05 | 22 | 43,90 | 12.12.06 | 22 | 76,11 | 20,00 | 688,62 | 71,30% | ||||
| SGS | 249745 | 13.12.06 | 1 | 864,79 | 27.06.07 | 1 | 873,04 | 40,00 | -31,75 | -3,67% | ||||
| Zόrich Financial Services | 579919 | 12.07.07 | 4 | 225,82 | 23.07.07 | 4 | 223,14 | 20,00 | -30,72 | -3,40% | ||||
| Holcim | 869898 | 04.09.07 | 13 | 78,34 | 08.10.07 | 13 | 80,53 | 20,00 | 8,47 | 0,83% | ||||
| UBS | UB0BL6 | 09.10.07 | 26 | 40,83 | 26.10.07 | 26 | 37,38 | 20,00 | -109,70 | -10,33% | ||||
| Julius Bδr | A0MQFZ | 27.02.08 | 20 | 49,19 | 07.03.08 | 20 | 45,47 | 20,00 | -94,40 | -9,60% | ||||
| ABB | 919730 | 23.04.08 | 56 | 17,57 | 19.06.08 | 56 | 19,55 | 20,00 | 90,88 | 9,24% | ||||
| Julius Bδr | A0MQFZ | 07.08.08 | 22 | 43,79 | 21.08.08 | 22 | 39,66 | 20,00 | -110,86 | -11,51% | ||||
| Synthes | A0B5F2 | 22.08.08 | 10 | 92,07 | 13.10.08 | 10 | 85,05 | 20,00 | -90,20 | -9,80% | ||||
| Credit Suisse | 876800 | 13.05.09 | 54 | 29,19 | 04.08.09 | 54 | 34,88 | 20,00 | 287,26 | 18,22% | ||||
| Swiss RE | 852246 | 11.08.09 | 55 | 28,11 | 23.09.09 | 55 | 31,07 | 20,00 | 142,80 | 9,24% | ||||
| GAM | 01.10.09 | 41 | 0,00 | 12.10.09 | 41 | 8,42 | 20,00 | 325,22 | ||||||
| Julius Bδr | A0YBDU | 23.09.09 | 41 | 37,72 | 09.10.09 | 41 | 27,64 | 20,00 | -433,28 | -28,02% | ||||
| Swiss Life Holding | 778237 | 26.10.09 | 17 | 88,66 | 09.12.09 | 17 | 85,01 | 20,00 | -82,05 | -5,44% | ||||
| Richemont | A0Q9J3 | 09.12.09 | 73 | 21,36 | 06.07.10 | 73 | 28,80 | 20,00 | 523,12 | 33,55% | ||||
| SGS | 249745 | 19.07.10 | 2 | 1.116,75 | 04.08.10 | 2 | 1.094,19 | 20,00 | -65,12 | -2,92% | ||||
| Richemont | A0Q9J3 | 06.10.10 | 53 | 34,98 | 09.02.11 | 53 | 42,40 | 20,00 | 373,00 | 20,12% | ||||
| Transocean | A0REAY | 09.02.11 | 29 | 56,67 | 13.05.11 | 29 | 47,59 | 20,00 | -283,32 | -17,24% | ||||
| Swatch Group | 865126 | 02.08.11 | 4 | 370,93 | 25.08.11 | 4 | 301,80 | 20,00 | -296,52 | -19,98% | ||||
| Synthes | A0B5F2 | 23.11.11 | 13 | 120,39 | 11.01.12 | 13 | 130,21 | 20,00 | 107,66 | 6,88% | ||||
| Roche | 855167 | 11.01.12 | 12 | 133,88 | 07.02.12 | 12 | 133,04 | 20,00 | -30,08 | -1,87% | ||||
| Adecco | 922031 | 08.02.12 | 43 | 38,64 | 10.04.12 | 43 | 38,14 | 20,00 | -41,46 | -2,50% | ||||
| Swiss RE | A1H81M | 10.04.12 | 35 | 46,90 | 13.08.12 | 35 | 50,53 | 20,00 | 107,05 | 6,52% | ||||
| Actelion | 936767 | 13.08.12 | 42 | 37,35 | 29.10.12 | 42 | 37,39 | 20,00 | -18,03 | -1,15% | ||||
| Holcim | 869898 | 30.10.12 | 30 | 52,63 | 19.11.12 | 30 | 51,19 | 20,00 | -63,20 | -4,00% | ||||
| UBS | UB0BL6 | 19.11.12 | 133 | 11,72 | 25.02.13 | 133 | 12,22 | 20,00 | 47,17 | 3,03% | ||||
| Swatch Group | 865126 | 25.02.13 | 3 | 425,81 | 20,00 | |||||||||
| 822,53 | 51,41% | |||||||||||||
| Europa | 1.600 | |||||||||||||
| Roy. Bank of Scotland | 865142 | 20.01.04 | 39 | 25,00 | 27.01.04 | 39 | 24,46 | 20,00 | -41,06 | -4,21% | ||||
| Ass. Generali | 850312 | 27.01.04 | 44 | 22,20 | 24.02.04 | 44 | 21,80 | 20,00 | -37,60 | -3,85% | ||||
| AXA | 855705 | 24.02.04 | 53 | 18,46 | 01.03.04 | 53 | 18,41 | 20,00 | -22,65 | -2,32% | ||||
| Total | 850727 | 02.03.04 | 6 | 151,50 | 21.05.04 | 6 | 156,00 | 20,00 | 7,00 | 0,77% | ||||
| Total | 850727 | 04.06.04 | 6 | 155,50 | 11.06.04 | 6 | 157,90 | 20,00 | -5,60 | -0,60% | ||||
| EON | 761440 | 11.06.04 | 17 | 57,37 | 24.08.04 | 17 | 57,60 | 20,00 | -16,09 | -1,65% | ||||
| Lafarge | 850646 | 14.09.04 | 13 | 72,30 | 16.09.04 | 13 | 71,90 | 20,00 | -25,20 | -2,68% | ||||
| Fortis | 982570 | 16.09.04 | 51 | 19,18 | 16.12.04 | 51 | 20,14 | 20,00 | 28,96 | 2,96% | ||||
| ING Group | 881111 | 17.12.04 | 45 | 21,90 | 07.02.05 | 45 | 22,38 | 20,00 | 1,60 | 0,16% | ||||
| BSCH | 858872 | 09.02.05 | 104 | 9,49 | 19.04.05 | 104 | 9,09 | 20,00 | -61,60 | -6,24% | ||||
| Aegon | 984968 | 06.05.05 | 99 | 9,98 | 07.07.05 | 99 | 10,79 | 20,00 | 60,19 | 6,09% | ||||
| Unicredito IT | 850832 | 19.08.05 | 212 | 4,59 | 29.03.06 | 212 | 5,83 | 20,00 | 242,88 | 24,96% | ||||
| SAP | 716460 | 05.04.06 | 5 | 179,01 | 29.05.06 | 5 | 170,60 | 20,00 | -62,05 | -6,93% | ||||
| RWE | 703712 | 22.06.06 | 15 | 62,72 | 10.07.07 | 15 | 81,04 | 20,00 | 254,80 | 27,08% | ||||
| Credit Agricole | 982285 | 16.01.07 | 30 | 33,05 | 28.02.07 | 30 | 30,77 | 20,00 | -88,40 | -8,92% | ||||
| Vivendi | 591068 | 14.03.07 | 33 | 28,66 | 10.04.07 | 33 | 30,98 | 20,00 | 56,56 | 5,98% | ||||
| Saint-Gobain | 872087 | 24.04.07 | 14 | 76,23 | 06.09.07 | 14 | 77,20 | 20,00 | -6,42 | -0,60% | ||||
| Iberdrola | 851357 | 04.10.07 | 26 | 41,51 | 12.12.07 | 104 | 10,90 | 20,00 | 34,34 | 3,18% | ||||
| Bayer | 575200 | 12.12.07 | 19 | 60,24 | 18.01.08 | 19 | 59,94 | 20,00 | -25,70 | -2,25% | ||||
| Deutsche Telekom | 555750 | 21.01.08 | 72 | 14,36 | 24.01.08 | 72 | 13,46 | 20,00 | -84,80 | -8,20% | ||||
| Aegon | 984968 | 27.02.08 | 95 | 10,31 | 28.03.08 | 95 | 9,43 | 20,00 | -103,60 | -10,58% | ||||
| Repsol | 876845 | 08.04.08 | 40 | 24,45 | 15.07.08 | 40 | 22,71 | 20,00 | -89,60 | -9,16% | ||||
| Arcelormittal | A0M6U2 | 07.08.08 | 18 | 54,79 | 15.08.08 | 18 | 50,80 | 20,00 | -91,82 | -9,31% | ||||
| Credit Agricole | 982285 | 18.08.08 | 70 | 14,05 | 15.09.08 | 70 | 12,76 | 20,00 | -110,30 | -11,22% | ||||
| Credit Agricole | 982285 | 26.09.08 | 64 | 15,09 | 27.10.08 | 64 | 10,33 | 20,00 | -324,64 | -33,61% | ||||
| Telefonica | 850775 | 21.01.09 | 86 | 14,91 | 12.05.09 | 86 | 14,89 | 20,00 | -21,72 | -1,69% | ||||
| Barclays | 850403 | 12.05.09 | 514 | 2,95 | 04.11.09 | 514 | 3,74 | 20,00 | 386,06 | 25,46% | ||||
| Fiat | 860007 | 05.11.09 | 150 | 10,54 | 02.02.10 | 150 | 8,88 | 20,00 | -269,00 | -17,01% | ||||
| Norilsk Nickel | 676683 | 04.02.10 | 75 | 11,00 | 06.07.10 | 75 | 12,00 | 20,00 | 55,00 | 6,67% | ||||
| Ericsson | 850001 | 06.07.10 | 218 | 8,58 | 04.08.10 | 218 | 8,39 | 20,00 | -60,77 | -3,25% | ||||
| LLOYDS Banking Grp | 871784 | 10.08.10 | 2054 | 0,91 | 27.10.10 | 2054 | 0,79 | 20,00 | -266,48 | -14,26% | ||||
| Peugeot | 852363 | 28.10.10 | 62 | 28,67 | 21.12.10 | 62 | 30,44 | 20,00 | 89,86 | 5,06% | ||||
| Schneider Electric | 860180 | 23.12.10 | 13 | 115,87 | 08.02.11 | 13 | 112,57 | 20,00 | -62,90 | -4,18% | ||||
| BG Group | 931283 | 21.02.11 | 97 | 17,31 | 10.05.11 | 97 | 16,17 | 20,00 | -130,97 | -7,80% | ||||
| Ericsson | 850001 | 17.05.11 | 160 | 10,39 | 10.08.11 | 160 | 7,73 | 20,00 | -444,48 | -26,75% | ||||
| Unilever | A0JMZB | 10.08.11 | 73 | 22,32 | 24.01.12 | 73 | 25,20 | 20,00 | 190,61 | 11,70% | ||||
| CRH | 864684 | 24.01.12 | 103 | 15,77 | 02.04.12 | 103 | 15,39 | 20,00 | -59,66 | -3,67% | ||||
| Anheuser-Busch | 590932 | 04.04.12 | 31 | 54,06 | 22.10.12 | 31 | 66,30 | 20,00 | 359,44 | 21,45% | ||||
| Societe Generale | 873403 | 22.10.12 | 58 | 26,28 | 05.03.13 | 58 | 29,41 | 20,00 | 161,54 | 10,60% | ||||
| Barclays | 850403 | 05.03.13 | 443 | 3,52 | 20,00 | |||||||||
| -584,26 | -36,52% | |||||||||||||
| DOW | 1.600 | |||||||||||||
| Hewlett Packard | 851301 | 18.01.04 | 47 | 20,70 | 04.02.04 | 47 | 19,13 | 20,00 | -93,79 | -9,64% | ||||
| Johnson & Johnson | 853260 | 04.02.04 | 22 | 43,15 | 24.02.04 | 22 | 42,50 | 20,00 | -34,30 | -3,61% | ||||
| Caterpillar | 850598 | 13.04.04 | 14 | 69,30 | 15.04.04 | 14 | 67,79 | 20,00 | -41,14 | -4,24% | ||||
| Procter & Gamble | 852062 | 15.04.04 | 11 | 88,39 | 26.04.04 | 11 | 88,68 | 20,00 | -16,81 | -1,73% | ||||
| Intel | 855681 | 26.04.04 | 42 | 23,25 | 28.04.04 | 42 | 22,61 | 20,00 | -46,88 | -4,80% | ||||
| SBC Comm. | 886406 | 29.04.04 | 46 | 21,30 | 27.05.04 | 46 | 19,50 | 20,00 | -102,80 | -10,49% | ||||
| Coca Cola | 850663 | 04.06.04 | 23 | 42,28 | 11.06.04 | 23 | 42,92 | 20,00 | -5,28 | -0,54% | ||||
| Home Depot | 866953 | 14.06.04 | 33 | 29,70 | 23.06.04 | 33 | 29,15 | 20,00 | -38,15 | -3,89% | ||||
| Exxon Mobile | 852549 | 23.06.04 | 26 | 37,05 | 31.08.04 | 26 | 37,85 | 20,00 | 0,80 | 0,08% | ||||
| Merck | 851719 | 13.09.04 | 26 | 37,31 | 30.09.04 | 26 | 26,51 | 20,00 | -300,80 | -31,01% | ||||
| Microsoft | 870747 | 11.10.04 | 43 | 22,53 | 02.11.04 | 43 | 22,20 | 20,00 | -34,19 | -3,53% | ||||
| United Techn. | 852759 | 02.11.04 | 13 | 74,29 | 17.01.05 | 13 | 77,18 | 20,00 | 17,57 | 1,82% | ||||
| Exxon Mobile | 852549 | 10.02.05 | 22 | 43,25 | 04.04.05 | 22 | 46,90 | 20,00 | 60,30 | 6,34% | ||||
| Coca Cola | 850663 | 28.04.05 | 29 | 33,05 | 06.07.05 | 29 | 35,60 | 20,00 | 53,95 | 5,63% | ||||
| Pfizer | 825009 | 15.07.05 | 43 | 22,80 | 17.08.05 | 43 | 21,20 | 20,00 | -88,80 | -9,06% | ||||
| Procter & Gamble | 852062 | 13.09.05 | 21 | 46,04 | 21.11.05 | 21 | 48,95 | 20,00 | 41,11 | 4,25% | ||||
| Hewlett Packard | 851301 | 06.12.05 | 39 | 25,21 | 18.04.06 | 39 | 26,15 | 20,00 | 16,66 | 1,69% | ||||
| Caterpillar | 850598 | 05.05.06 | 16 | 61,91 | 16.06.06 | 16 | 56,33 | 20,00 | -109,28 | -11,03% | ||||
| JP Morgan Chase Co | 850628 | 30.06.06 | 29 | 33,40 | 16.01.07 | 29 | 37,38 | 40,00 | 75,42 | 7,79% | ||||
| Alcoa | 850206 | 07.02.07 | 39 | 25,31 | 23.03.07 | 39 | 25,68 | 20,00 | -5,57 | -0,56% | ||||
| Exxon Mobile | 852549 | 04.04.07 | 17 | 57,40 | 02.08.07 | 17 | 63,00 | 20,00 | 75,20 | 7,71% | ||||
| Du Pont | 852046 | 03.09.07 | 30 | 35,58 | 13.09.07 | 30 | 34,28 | 20,00 | -59,00 | -5,53% | ||||
| General Motors | 850000 | 09.10.07 | 40 | 27,14 | 05.11.07 | 40 | 25,51 | 20,00 | -85,20 | -7,85% | ||||
| Honeywell | 870153 | 14.12.07 | 28 | 41,86 | 23.01.08 | 28 | 37,98 | 40,00 | -148,64 | -12,68% | ||||
| Altria | 200417 | 05.02.08 | 19 | 50,62 | 14.03.08 | 19 | 47,00 | 20,00 | -88,78 | -9,23% | ||||
| General Electric | 851144 | 19.03.08 | 42 | 22,99 | 14.04.08 | 42 | 20,45 | 20,00 | -126,68 | -13,12% | ||||
| Home Depot | 866953 | 15.04.08 | 55 | 17,66 | 25.04.08 | 55 | 18,73 | 40,00 | 18,83 | 1,94% | ||||
| IBM | 851399 | 05.05.08 | 12 | 78,93 | 26.08.08 | 12 | 83,30 | 20,00 | 32,44 | 3,42% | ||||
| Procter & Gamble | 852062 | 28.08.08 | 20 | 47,48 | 12.05.09 | 20 | 37,17 | 20,00 | -226,20 | -23,82% | ||||
| Microsoft | 870747 | 02.07.09 | 94 | 16,84 | 05.08.09 | 94 | 16,54 | 20,00 | -48,20 | -3,04% | ||||
| Bank of America | 858388 | 11.08.09 | 134 | 11,27 | 10.11.09 | 134 | 10,60 | 20,00 | -109,78 | -7,27% | ||||
| American Express | 850226 | 26.11.08 | 58 | 27,08 | 02.02.10 | 58 | 27,65 | 20,00 | 13,06 | 0,83% | ||||
| Boeing | 850471 | 02.02.10 | 35 | 44,19 | 07.07.10 | 35 | 49,25 | 20,00 | 157,10 | 10,16% | ||||
| McDonalds | 856958 | 16.07.10 | 36 | 54,33 | 11.11.10 | 36 | 57,26 | 20,00 | 85,48 | 4,37% | ||||
| Caterpillar | 850598 | 11.11.10 | 31 | 59,77 | 31.05.11 | 31 | 73,26 | 20,00 | 398,19 | 21,49% | ||||
| American Express | 850226 | 01.06.11 | 47 | 35,25 | 16.08.11 | 47 | 31,40 | 20,00 | -200,95 | -12,13% | ||||
| McDonalds | 856958 | 16.08.11 | 26 | 60,00 | 03.02.12 | 26 | 75,87 | 20,00 | 392,65 | 25,17% | ||||
| Caterpillar | 850598 | 15.02.12 | 19 | 86,03 | 26.03.12 | 19 | 80,96 | 20,00 | -116,33 | -7,12% | ||||
| Bank of America | 858388 | 27.03.12 | 232 | 7,24 | 10.05.12 | 232 | 6,14 | 20,00 | -275,20 | -16,38% | ||||
| Walt Disney | 855686 | 17.05.12 | 47 | 35,04 | 31.10.12 | 47 | 38,89 | 20,00 | 160,95 | 9,77% | ||||
| Bank of America | 858388 | 31.10.12 | 221 | 7,10 | 20,00 | |||||||||
| -803,05 | -50,19% | |||||||||||||
| USA Allgemein | 1.600 | |||||||||||||
| Amazon | 883565 | 20.01.04 | 22 | 44,65 | 30.01.04 | 22 | 39,80 | 20,00 | -126,70 | -12,90% | ||||
| Amazon | 906866 | 30.03.04 | 28 | 35,00 | 07.05.04 | 28 | 35,70 | 20,00 | -0,40 | -0,04% | ||||
| Apple Computer | 865985 | 03.06.04 | 41 | 23,55 | 26.07.04 | 41 | 25,32 | 20,00 | 52,57 | 5,44% | ||||
| Ebay | 916529 | 13.09.04 | 13 | 73,27 | 11.01.05 | 13 | 80,30 | 20,00 | 71,39 | 7,49% | ||||
| Pixar | 898293 | 10.02.05 | 28 | 34,69 | 04.07.05 | 28 | 36,22 | 20,00 | 22,84 | 2,35% | ||||
| Amgen | 867900 | 12.07.05 | 17 | 56,50 | 27.03.06 | 17 | 61,01 | 20,00 | 56,67 | 5,90% | ||||
| Paychex Inc. | 868284 | 29.03.06 | 29 | 32,89 | 24.05.06 | 29 | 29,67 | 40,00 | -133,38 | -13,98% | ||||
| Lamar Advertising | 902200 | 16.06.06 | 23 | 42,24 | 14.08.06 | 23 | 37,29 | 40,00 | -153,85 | -15,84% | ||||
| Cisco | 878841 | 15.08.06 | 61 | 16,17 | 18.01.07 | 61 | 20,86 | 20,00 | 266,09 | 26,98% | ||||
| Liberty Media Corporation | A0JMPL | 23.01.07 | 52 | 18,44 | 28.02.07 | 52 | 17,33 | 40,00 | -97,72 | -10,19% | ||||
| CheckFree Corp. | 897338 | 02.03.07 | 34 | 28,70 | 08.03.07 | 34 | 28,00 | 40,00 | -63,80 | -6,54% | ||||
| Intuitive Surgical | 888024 | 09.03.07 | 11 | 84,95 | 02.05.08 | 11 | 192,79 | 40,00 | 1.146,24 | 122,66% | ||||
| Altera Corp. | 875650 | 06.05.08 | 69 | 14,17 | 12.09.08 | 69 | 14,41 | 40,00 | -23,44 | -2,40% | ||||
| Gilead Sciences | 885823 | 17.09.08 | 28 | 34,91 | 24.09.08 | 28 | 31,12 | 20,00 | -126,12 | -12,90% | ||||
| Ford Motor | 502391 | 12.05.09 | 358 | 3,94 | 23.09.09 | 358 | 4,99 | 20,00 | 355,90 | 25,23% | ||||
| Eastman Kodak | 850937 | 23.09.09 | 395 | 3,54 | 07.10.09 | 395 | 3,07 | 20,00 | -205,65 | -14,71% | ||||
| Garmin | 577963 | 16.10.09 | 63 | 25,19 | 11.11.09 | 63 | 19,19 | 20,00 | -398,00 | -25,08% | ||||
| Amazon | 906866 | 19.11.09 | 18 | 87,94 | 24.02.10 | 18 | 87,36 | 20,00 | -30,44 | -1,92% | ||||
| Eastman Kodak | 850937 | 24.02.10 | 352 | 4,25 | 11.05.10 | 352 | 4,63 | 20,00 | 114,11 | 7,63% | ||||
| Apple Computer | 865985 | 18.05.10 | 7 | 205,09 | 21.12.10 | 7 | 247,47 | 20,00 | 276,66 | 19,27% | ||||
| Freeport McMoRan | 896476 | 05.01.11 | 17 | 89,41 | 03.02.11 | 34 | 40,93 | 20,00 | -148,35 | -9,76% | ||||
| Nvidia | 918422 | 03.02.11 | 95 | 17,57 | 16.03.11 | 95 | 12,86 | 20,00 | -467,45 | -28,01% | ||||
| Starbucks | 884437 | 16.03.11 | 61 | 25,40 | 19.05.11 | 61 | 25,74 | 20,00 | 0,74 | 0,05% | ||||
| Biogen | 789617 | 19.05.11 | 24 | 68,29 | 14.02.12 | 24 | 91,05 | 20,00 | 526,24 | 32,11% | ||||
| Apple Computer | 865985 | 06.03.12 | 4 | 402,91 | 28.07.12 | 4 | 474,71 | 20,00 | 267,20 | 16,58% | ||||
| Gilead Sciences | 885823 | 04.08.12 | 34 | 46,05 | 68 | 20,00 | ||||||||
| 1.181,35 | 73,83% | |||||||||||||
| Japan | 1.600 | |||||||||||||
| Jafco | 887715 | 20.01.04 | 14 | 69,00 | 27.01.04 | 14 | 68,00 | 20,00 | -34,00 | -3,52% | ||||
| Toshiba | 853676 | 27.01.04 | 285 | 3,47 | 04.02.04 | 285 | 3,22 | 20,00 | -91,25 | -9,23% | ||||
| Canon Inc. | 853055 | 04.02.04 | 25 | 39,30 | 05.02.04 | 25 | 38,55 | 20,00 | -38,75 | -3,94% | ||||
| Mitsukoshi | 121106 | 01.03.04 | 269 | 3,60 | 07.05.04 | 269 | 4,03 | 20,00 | 95,67 | 9,88% | ||||
| Advantest | 868805 | 27.08.04 | 18 | 53,40 | 04.10.04 | 18 | 50,53 | 20,00 | -71,66 | -7,46% | ||||
| Isuzu Motors | 858329 | 13.09.04 | 450 | 1,95 | 18.10.04 | 450 | 2,04 | 20,00 | 20,50 | 2,34% | ||||
| Dowa Mining | 858423 | 08.10.04 | 176 | 5,60 | 21.10.04 | 176 | 4,84 | 20,00 | -153,76 | -15,60% | ||||
| Tokyo Electron | 865510 | 01.11.04 | 23 | 42,46 | 02.12.04 | 23 | 41,60 | 20,00 | -39,78 | -4,07% | ||||
| Mitsubishi Corp. | 857124 | 03.12.04 | 103 | 9,59 | 17.12.04 | 103 | 8,93 | 20,00 | -87,98 | -8,91% | ||||
| Nippon Yusen | 859849 | 29.12.04 | 247 | 4,00 | 28.04.05 | 247 | 4,53 | 20,00 | 110,91 | 11,23% | ||||
| Olympus | 856840 | 16.06.05 | 60 | 16,44 | 28.10.05 | 60 | 17,13 | 20,00 | 21,40 | 2,17% | ||||
| Tokyo Electron | 865510 | 25.11.05 | 18 | 52,10 | 11.01.06 | 18 | 59,40 | 20,00 | 111,40 | 11,88% | ||||
| Kobe Steel | 858737 | 11.01.06 | 337 | 2,90 | 24.04.06 | 337 | 3,00 | 20,00 | 13,70 | 1,40% | ||||
| Sony | 853687 | 27.04.06 | 23 | 41,63 | 12.06.06 | 23 | 34,38 | 20,00 | -186,75 | -19,50% | ||||
| Tokyo Gas | 855664 | 11.07.06 | 253 | 3,91 | 15.08.06 | 253 | 4,00 | 20,00 | 2,77 | 0,28% | ||||
| Mitsui O.S.K. Lines | 862503 | 15.08.06 | 180 | 5,49 | 19.03.07 | 180 | 8,29 | 20,00 | 484,00 | 48,98% | ||||
| Softbank | 891624 | 05.04.07 | 50 | 18,80 | 16.04.07 | 50 | 16,95 | 20,00 | -112,50 | -11,97% | ||||
| Nikon Corp. | 853326 | 19.04.07 | 60 | 17,90 | 21.05.07 | 60 | 17,73 | 20,00 | -30,20 | -2,81% | ||||
| Mitsubishi Estate | 853684 | 23.05.07 | 46 | 23,30 | 12.06.07 | 46 | 21,80 | 20,00 | -89,00 | -8,30% | ||||
| Sanyo Electric | 856548 | 26.06.07 | 872 | 1,22 | 27.07.07 | 872 | 1,08 | 20,00 | -142,08 | -13,36% | ||||
| Sumitomo Heavy Industries | 888024 | 24.08.07 | 120 | 8,89 | 14.09.07 | 120 | 8,00 | 20,00 | -126,80 | -11,89% | ||||
| Mitsui Engin. & Shipb. | 858575 | 18.09.07 | 308 | 3,52 | 30.11.07 | 308 | 3,06 | 20,00 | -161,68 | -14,91% | ||||
| Sharp | 855383 | 27.12.07 | 100 | 11,80 | 31.03.08 | 100 | 10,71 | 20,00 | -129,00 | -10,93% | ||||
| Daiwa Sec. Grp. | 857092 | 08.05.08 | 146 | 6,75 | 12.06.08 | 146 | 6,39 | 20,00 | -72,56 | -7,36% | ||||
| Nikon Corp. | 853326 | 17.06.08 | 48 | 20,54 | 15.07.08 | 48 | 20,18 | 20,00 | -37,28 | -3,78% | ||||
| Kobe Steel | 858737 | 14.08.08 | 565 | 1,68 | 24.09.08 | 565 | 1,49 | 20,00 | -127,35 | -13,42% | ||||
| Mitsubishi UFJ Finl Grp | 657892 | 24.09.09 | 162 | 6,06 | 18.11.08 | 162 | 4,38 | 20,00 | -292,16 | -29,76% | ||||
| Reliance Industries | 884241 | 13.05.09 | 27 | 57,90 | 15.07.09 | 27 | 53,99 | 20,00 | -125,57 | -8,03% | ||||
| Bank of China | A0M4WZ | 16.07.09 | 4818 | 0,33 | 11.08.09 | 4818 | 0,34 | 20,00 | 37,82 | 2,39% | ||||
| Nissan Motor | 853686 | 21.08.09 | 305 | 5,17 | 18.09.09 | 305 | 4,65 | 20,00 | -178,60 | -11,33% | ||||
| Bank of China | A0M4WZ | 21.09.09 | 4184 | 0,38 | 16.12.09 | 4184 | 0,36 | 20,00 | -99,50 | -6,26% | ||||
| Sony | 853687 | 04.02.10 | 65 | 24,20 | 19.05.10 | 65 | 25,65 | 20,00 | 74,25 | 4,72% | ||||
| CNOOC | A0B846 | 20.05.10 | 1186 | 1,28 | 20.07.10 | 1186 | 1,24 | 20,00 | -75,74 | -4,98% | ||||
| China Mobile | 909622 | 25.08.10 | 232 | 8,12 | 17.09.10 | 232 | 7,77 | 20,00 | -101,20 | -5,37% | ||||
| China Telecom | A0M4XS | 21.09.10 | 4725 | 0,40 | 09.11.10 | 4725 | 0,38 | 20,00 | -114,50 | -6,06% | ||||
| Honda Motor | 853226 | 05.01.11 | 53 | 29,64 | 11.01.11 | 53 | 30,26 | 20,00 | 13,18 | 0,84% | ||||
| Nissan Motor | 853686 | 12.01.11 | 199 | 7,97 | 02.03.11 | 199 | 7,43 | 20,00 | -127,86 | -8,06% | ||||
| Softbank | 891624 | 02.03.11 | 57 | 29,02 | 18.05.11 | 57 | 26,56 | 20,00 | -160,45 | -9,70% | ||||
| Bridgestone | 857226 | 20.05.11 | 108 | 15,64 | 25.01.12 | 108 | 17,30 | 20,00 | 159,17 | 9,42% | ||||
| Toyota Motor | 853510 | 27.02.12 | 54 | 30,98 | 16.07.12 | 54 | 31,25 | 20,00 | -5,53 | -0,33% | ||||
| Softbank | 891624 | 18.07.12 | 50 | 31,24 | 16.10.12 | 50 | 24,12 | 20,00 | -376,30 | -24,09% | ||||
| Takeda Pharmaceutical | 853849 | 16.10.12 | 45 | 34,86 | 19.11.12 | 45 | 35,58 | 20,00 | 12,09 | 0,77% | ||||
| Kyocera | 860614 | 19.11.12 | 21 | 72,61 | 02.01.13 | 21 | 67,39 | 20,00 | -129,62 | -8,50% | ||||
| Toyota Motor | 853510 | 11.02.13 | 40 | 39,35 | 20,00 | |||||||||
| -2.362,55 | -147,66% | |||||||||||||
| China | 1.600 | |||||||||||||
| Bangkok Bank | 883565 | 20.01.04 | 445 | 2,21 | 04.02.04 | 445 | 2,09 | 20,00 | -73,40 | -7,46% | ||||
| Samsung Electronics | 881823 | 04.02.04 | 9 | 106,70 | 19.05.04 | 9 | 111,00 | 20,00 | 18,70 | 1,95% | ||||
| Infosys Techn. | 991668 | 21.06.04 | 13 | 71,90 | 27.07.04 | 26 | 38,50 | 20,00 | 46,30 | 4,95% | ||||
| Taiwan Semi. | 909800 | 31.08.04 | 155 | 6,36 | 23.09.04 | 155 | 6,07 | 20,00 | -64,95 | -6,59% | ||||
| PT Telekomunikasi | 898255 | 29.09.04 | 68 | 14,50 | 15.12.04 | 68 | 14,60 | 20,00 | -13,20 | -1,34% | ||||
| LG Electronics | 576798 | 17.12.04 | 74 | 13,35 | 28.12.04 | 74 | 12,60 | 20,00 | -75,50 | -7,64% | ||||
| China Petroleum | 578955 | 04.01.05 | 3093 | 0,31 | 27.01.05 | 3093 | 0,30 | 20,00 | -50,93 | -5,31% | ||||
| Infosys Techn. | 991668 | 16.02.05 | 17 | 57,30 | 12.04.05 | 17 | 51,30 | 20,00 | -122,00 | -12,52% | ||||
| Phillip. Long Dist. | 893264 | 02.06.05 | 42 | 23,30 | 29.08.05 | 42 | 22,60 | 20,00 | -49,40 | -5,05% | ||||
| China Petroleum | 578955 | 14.09.05 | 2675 | 0,36 | 09.03.06 | 2675 | 0,47 | 20,00 | 274,25 | 28,48% | ||||
| Sohu.com Inc | 502687 | 29.03.06 | 47 | 20,70 | 15.05.06 | 47 | 20,61 | 20,00 | -24,23 | -2,49% | ||||
| United Microelectronics | 578089 | 05.07.06 | 383 | 2,58 | 24.07.06 | 383 | 2,23 | 20,00 | -154,05 | -15,59% | ||||
| Xiano Gas Holdings | 796475 | 27.06.06 | 1269 | 0,76 | 01.09.06 | 1269 | 0,70 | 20,00 | -96,14 | -9,97% | ||||
| Angang New Steel | 908236 | 06.09.06 | 1523 | 0,65 | 25.09.06 | 1523 | 0,62 | 20,00 | -65,69 | -6,64% | ||||
| Venture Corp. | 890753 | 29.09.06 | 159 | 6,21 | 04.12.06 | 159 | 6,44 | 20,00 | 16,57 | 1,68% | ||||
| China Ship. Develop. | 893238 | 12.12.06 | 1087 | 0,91 | 02.02.07 | 1087 | 1,09 | 20,00 | 175,66 | 17,76% | ||||
| LG Electronics | 576798 | 20.02.07 | 70 | 14,00 | 28.03.07 | 70 | 13,00 | 20,00 | -90,00 | -9,18% | ||||
| Phillip. Long Dist. | 893264 | 05.04.07 | 24 | 40,10 | 12.07.07 | 24 | 41,80 | 20,00 | 20,80 | 2,16% | ||||
| Dr. Reddy's Laboratories | 659157 | 19.07.07 | 88 | 11,96 | 02.11.07 | 88 | 10,82 | 20,00 | -120,32 | -11,43% | ||||
| Cheung Kong | 862398 | 27.12.07 | 95 | 12,49 | 18.01.08 | 95 | 11,15 | 20,00 | -147,30 | -12,41% | ||||
| Aluminium Corp. Of China | A0M4WU | 26.02.08 | 750 | 1,32 | 11.03.08 | 750 | 1,15 | 20,00 | -147,50 | -14,90% | ||||
| CLP Holdings | 861336 | 25.04.08 | 198 | 4,95 | 23.09.08 | 198 | 5,40 | 20,00 | 69,10 | 7,05% | ||||
| CNOOC | A0B846 | 17.11.10 | 1059 | 1,60 | 02.02.11 | 1059 | 1,65 | 20,00 | 34,01 | 2,01% | ||||
| Tencent Holdings | A0YAJU | 08.02.11 | 89 | 18,46 | 30.03.11 | 89 | 17,81 | 20,00 | -77,41 | -4,71% | ||||
| PetroChina | A0M4YQ | 08.04.11 | 1564 | 1,08 | 10.05.11 | 1564 | 0,94 | 20,00 | -235,83 | -13,96% | ||||
| Tencent Holdings | A0YAJU | 10.05.11 | 88 | 19,10 | 22.06.11 | 88 | 18,45 | 20,00 | -76,85 | -4,57% | ||||
| China Telecom | A0M4XS | 21.09.11 | 3456 | 0,49 | 16.11.11 | 3456 | 0,44 | 20,00 | -172,06 | -10,24% | ||||
| China Petroleum | A0M4XN | 16.11.11 | 2141 | 0,77 | 29.02.12 | 2141 | 0,85 | 20,00 | 144,86 | 8,81% | ||||
| Li & Fung | A1JA8X | 29.02.12 | 980 | 1,72 | 02.05.12 | 980 | 1,64 | 20,00 | -104,28 | -6,17% | ||||
| Tencent Holdings | A0YAJU | 07.05.12 | 71 | 22,91 | 22.10.12 | 71 | 25,97 | 20,00 | 197,54 | 12,15% | ||||
| China Telecom | A0M4XS | 21.09.11 | 3264 | 0,48 | 19.11.12 | 3264 | 0,42 | 20,00 | -222,37 | -14,16% | ||||
| Air China | A0M4WT | 15.01.13 | 2320 | 0,68 | 20,00 | |||||||||
| -1.185,62 | -74,10% | |||||||||||||
| Russland | 1.600 | |||||||||||||
| Golden Telecom | 925982 | 16.06.04 | 47 | 20,90 | 06.08.04 | 47 | 20,33 | 20,00 | -46,79 | -4,76% | ||||
| Sibneft | 920856 | 30.09.04 | 36 | 26,65 | 26.10.04 | 36 | 28,00 | 20,00 | 28,60 | 2,98% | ||||
| Mobile Telesystems | 501757 | 29.10.04 | 8 | 117,00 | 29.11.04 | 8 | 103,50 | 20,00 | -128,00 | -13,68% | ||||
| Vympel-Komm. | 903602 | 25.11.04 | 32 | 30,30 | 14.12.04 | 32 | 23,15 | 20,00 | -248,80 | -25,66% | ||||
| Torgoviy Dom GUM | 901611 | 14.12.04 | 450 | 2,20 | 11.02.05 | 450 | 2,74 | 20,00 | 223,00 | 22,53% | ||||
| Irkutsk.OAO | 905083 | 24.02.05 | 120 | 8,24 | 08.03.05 | 120 | 8,05 | 20,00 | -42,80 | -4,33% | ||||
| PetroKazakhstan | 460189 | 08.03.05 | 30 | 32,42 | 18.03.05 | 30 | 31,03 | 20,00 | -61,70 | -6,34% | ||||
| Irkutsk.OAO | 905083 | 18.03.05 | 113 | 8,70 | 08.03.05 | 113 | 8,30 | 20,00 | -65,20 | -6,63% | ||||
| Rostelekom | 912293 | 09.04.05 | 93 | 10,62 | 25.04.05 | 93 | 10,20 | 20,00 | -59,06 | -5,98% | ||||
| Tatneft | 904282 | 04.08.05 | 29 | 33,65 | 06.04.06 | 29 | 88,70 | 30,00 | 1.566,45 | 160,52% | ||||
| Rostovenergo | 916579 | 12.04.06 | 324 | 3,05 | 29.05.06 | 324 | 2,60 | 20,00 | -165,80 | -16,78% | ||||
| Surgutneftegaz ADR | 904596 | 13.07.06 | 16 | 57,50 | 11.08.06 | 16 | 61,70 | 20,00 | 47,20 | 5,13% | ||||
| Sberegat. Bank | A0B9N4 | 17.08.06 | 4 | 228,00 | 29.09.06 | 4 | 198,00 | 20,00 | -140,00 | -15,35% | ||||
| Kuzbassk. | 910297 | 29.11.06 | 67 | 14,70 | 08.08.07 | 67 | 24,50 | 20,00 | 636,60 | 64,64% | ||||
| Golden Telecom | 925982 | 20.09.07 | 20 | 53,58 | 03.12.07 | 20 | 68,55 | 20,00 | 279,40 | 26,07% | ||||
| Kazanskoye OAO Sintez | 920948 | 11.01.08 | 553 | 2,15 | 22.01.08 | 553 | 1,80 | 20,00 | -213,55 | -17,96% | ||||
| Rosneft | A0J3N5 | 22.05.08 | 136 | 7,26 | 01.09.08 | 136 | 5,98 | 20,00 | -194,08 | -19,66% | ||||
| Buryatzoloto | 910306 | 15.09.09 | 116 | 8,50 | 20.10.08 | 116 | 5,50 | 20,00 | -368,00 | -37,32% | ||||
| Uralkali | A0LBTV | 22.12.10 | 58 | 27,00 | 20.04.11 | 58 | 28,71 | 20,00 | 79,18 | 5,06% | ||||
| Novatek | A0ETK2 | 03.05.11 | 19 | 93,05 | 24.01.12 | 19 | 98,78 | 20,00 | 88,91 | 5,03% | ||||
| Sberbank ADR's 4/1 | A1JB8N | 22.02.12 | 170 | 9,83 | 21.05.12 | 170 | 7,92 | 20,00 | -344,70 | -20,63% | ||||
| Uralkali | A0LBTV | 09.07.12 | 49 | 32,14 | 19.09.12 | 49 | 32,39 | 20,00 | -7,85 | -0,50% | ||||
| Novolipetskiy | A0HL7Z | 24.09.12 | 96 | 16,32 | 01.11.12 | 96 | 14,70 | 20,00 | -175,23 | -11,19% | ||||
| Rosneft | A0J3N5 | 06.11.12 | 256 | 6,15 | 25.03.13 | 256 | 6,03 | 20,00 | -51,74 | -3,29% | ||||
| Sberbank ADR's 4/1 | A1JB8N | 25.03.13 | 156 | 10,09 | 20,00 | |||||||||
| 636,03 | 39,75% | |||||||||||||
| Minen(AUS) | 1.000 | |||||||||||||
| Jubilee Mines | 884326 | 03.06.04 | 62 | 1,98 | 10.08.04 | 62 | 2,49 | 20,00 | 11,62 | 9,47% | ||||
| Jubilee Mines | 884326 | 03.06.04 | 438 | 1,98 | 10.08.04 | 438 | 2,46 | 20,00 | 190,24 | 21,94% | ||||
| Consolidated Min. | 865382 | 06.08.04 | 1192 | 0,83 | 14.04.05 | 1192 | 2,08 | 20,00 | 1.470,00 | 148,58% | ||||
| Aquarius Platinum | 925908 | 07.06.05 | 227 | 4,30 | 23.06.05 | 227 | 4,44 | 20,00 | 11,78 | 1,21% | ||||
| Croesus | 871679 | 05.07.05 | 4042 | 0,25 | 17.10.05 | 4042 | 0,22 | 20,00 | -117,01 | -11,82% | ||||
| Resolute Mining | 794836 | 21.10.05 | 1296 | 0,72 | 21.02.06 | 1296 | 0,75 | 60,00 | -18,53 | -1,99% | ||||
| Aquarius Platinum | 925908 | 20.03.06 | 99 | 9,99 | 21.04.06 | 99 | 10,81 | 20,00 | 61,18 | 6,19% | ||||
| Herald Res. | 6200417 | 25.05.06 | 1190 | 0,71 | 07.08.06 | 1190 | 0,69 | 60,00 | -83,80 | -9,92% | ||||
| BHP Billiton | 850524 | 16.08.06 | 61 | 16,25 | 08.08.06 | 61 | 16,52 | 20,00 | -3,53 | -0,36% | ||||
| Dominion | 868234 | 07.09.06 | 1315 | 0,74 | 03.12.07 | 1315 | 2,91 | 70,00 | 2.783,55 | 286,05% | ||||
| Dioro Exploration | 866621 | 07.12.07 | 1033 | 1,14 | 21.01.08 | 1033 | 0,94 | 70,00 | -276,60 | -23,49% | ||||
| Portman | 872322 | 05.02.08 | 142 | 6,87 | 14.03.08 | 142 | 6,90 | 20,00 | -15,74 | -1,61% | ||||
| Metex Res. | 892696 | 17.03.08 | 7817 | 0,12 | 22.04.08 | 7817 | 0,11 | 20,00 | -113,80 | -12,03% | ||||
| Equigold | 901602 | 24.04.08 | 386 | 2,49 | 05.05.08 | 386 | 2,43 | 60,00 | -83,16 | -8,65% | ||||
| Bendigo | 886638 | 05.05.08 | 4714 | 0,19 | 04.08.08 | 4714 | 0,13 | 20,00 | -340,55 | -37,24% | ||||
| 3.475,65 | 347,56% | |||||||||||||
| Kanada | 1.600 | |||||||||||||
| Anglogold | 164180 | 26.05.04 | 34 | 28,58 | 10.06.04 | 34 | 26,50 | 20,00 | -90,72 | -9,34% | ||||
| Kinross Gold | 213711 | 11.06.04 | 216 | 4,51 | 18.06.04 | 216 | 4,50 | 20,00 | -22,16 | -2,27% | ||||
| Phelps Dodge | 854909 | 21.06.04 | 17 | 58,95 | 01.09.04 | 17 | 67,00 | 20,00 | 116,85 | 11,66% | ||||
| Western Silver | 260676 | 16.09.04 | 145 | 6,82 | 07.12.04 | 145 | 6,95 | 20,00 | -1,15 | -0,12% | ||||
| Glamis Gold | 865279 | 07.12.04 | 70 | 14,14 | 17.12.04 | 70 | 13,50 | 20,00 | -64,80 | -6,55% | ||||
| Barrick Gold | 870450 | 17.12.04 | 56 | 17,40 | 12.01.05 | 56 | 17,27 | 20,00 | -27,28 | -2,80% | ||||
| Pan American Silver | 876617 | 11.02.05 | 81 | 12,16 | 05.05.05 | 81 | 10,99 | 20,00 | -114,77 | -11,65% | ||||
| Mines Mgmnt | 157794 | 15.06.05 | 193 | 5,03 | 10.11.05 | 193 | 6,10 | 40,00 | 166,51 | 17,15% | ||||
| Gold Fields | 856777 | 15.11.05 | 79 | 12,45 | 27.03.06 | 79 | 17,35 | 20,00 | 367,10 | 37,32% | ||||
| Nevsun Res | B01DMD4 | 04.05.06 | 346 | 2,77 | 21.06.06 | 346 | 2,15 | 20,00 | -234,52 | -24,47% | ||||
| Anglo American Plat. | 922620 | 22.06.06 | 63 | 15,53 | 06.02.07 | 63 | 18,39 | 40,00 | 140,18 | 14,33% | ||||
| Stillwater Mining | 893759 | 21.02.02 | 96 | 10,19 | 06.03.07 | 96 | 9,12 | 40,00 | -142,72 | -14,59% | ||||
| McMoran Exploration | 897338 | 08.03.07 | 90 | 10,87 | 01.05.07 | 90 | 9,44 | 40,00 | -168,70 | -17,24% | ||||
| Compania Min Buen | 900844 | 03.05.07 | 43 | 24,86 | 15.04.08 | 43 | 43,78 | 40,00 | 773,56 | 72,36% | ||||
| Freeport McMoran B | 896476 | 24.04.08 | 13 | 73,55 | 28.05.08 | 13 | 75,22 | 40,00 | -18,29 | -1,91% | ||||
| Royal Gold | 885652 | 06.06.08 | 49 | 19,81 | 12.05.09 | 49 | 30,44 | 40,00 | 480,87 | 49,54% | ||||
| Silver Wheaton | A0DPA9 | 22.12.10 | 56 | 28,20 | 11.01.11 | 56 | 27,18 | 20,00 | -77,23 | -4,89% | ||||
| Cameco | 882017 | 11.01.11 | 52 | 30,03 | 04.03.11 | 52 | 29,27 | 20,00 | -59,31 | -3,80% | ||||
| Silver Wheaton | A0DPA9 | 09.03.11 | 53 | 31,42 | 10.05.11 | 53 | 25,69 | 20,00 | -323,58 | -19,43% | ||||
| Imperial Oil | 851368 | 11.05.11 | 49 | 33,99 | 28.06.11 | 49 | 31,19 | 20,00 | -157,20 | -9,44% | ||||
| Goldcorp | 890493 | 19.07.11 | 44 | 38,38 | 03.08.11 | 44 | 34,12 | 20,00 | -207,62 | -12,29% | ||||
| Kinross Gold | A0DM94 | 24.08.11 | 136 | 11,54 | 18.10.11 | 136 | 10,39 | 20,00 | -176,40 | -11,24% | ||||
| Imperial Oil | 851368 | 12.01.12 | 47 | 35,44 | 02.03.12 | 47 | 36,42 | 20,00 | 26,15 | 1,57% | ||||
| Cameco | 882017 | 02.03.12 | 90 | 18,44 | 02.04.12 | 90 | 16,15 | 20,00 | -225,92 | -13,61% | ||||
| Agrium | 886256 | 10.04.12 | 25 | 65,67 | 26.09.12 | 25 | 79,40 | 20,00 | 323,25 | 19,69% | ||||
| Silver Wheaton | A0DPA9 | 26.09.12 | 51 | 28,74 | 02.01.13 | 51 | 27,10 | 20,00 | -103,39 | -7,05% | ||||
| BlackBerry | 909607 | 28.01.13 | 120 | 13,05 | 20,00 | |||||||||
| 178,72 | 11,17% | |||||||||||||
| Nanotechnologie | 1.000 | |||||||||||||
| Headwaters | 909698 | 17.06.04 | 46 | 21,12 | 17.09.04 | 46 | 23,18 | 20,00 | 74,76 | 7,70% | ||||
| Degussa | 542190 | 27.09.04 | 33 | 28,90 | 16.11.04 | 33 | 30,35 | 20,00 | 27,85 | 2,92% | ||||
| Zygo | 869077 | 16.11.04 | 106 | 9,32 | 10.12.04 | 106 | 8,14 | 20,00 | -145,08 | -14,69% | ||||
| MTS Systems | 861375 | 09.12.04 | 38 | 25,93 | 10.01.05 | 38 | 23,69 | 20,00 | -105,12 | -10,67% | ||||
| FEI Company | 902316 | 08.02.05 | 50 | 19,49 | 29.03.05 | 50 | 17,38 | 20,00 | -125,50 | -12,88% | ||||
| Harris & Harris | 911428 | 24.05.05 | 94 | 10,30 | 08.09.05 | 94 | 9,32 | 20,00 | -112,12 | -11,58% | ||||
| Integral Vision | 887684 | 04.11.05 | 616 | 1,61 | 21.02.06 | 616 | 1,47 | 40,00 | -124,39 | -12,57% | ||||
| Flamel Techn. S.A. | 901606 | 22.02.06 | 49 | 19,73 | 27.03.06 | 49 | 17,74 | 40,00 | -137,51 | -14,22% | ||||
| Veeco Instruments | 896007 | 28.03.06 | 52 | 18,56 | 30.06.06 | 52 | 18,58 | 40,00 | -38,96 | -4,04% | ||||
| Caliper Life Sciences | A0BL41 | 26.07.06 | 285 | 3,33 | 04.08.06 | 285 | 3,25 | 40,00 | -62,80 | -6,62% | ||||
| Neo Material Techn. | A0JL2T | 26.09.06 | 755 | 1,31 | 11.10.06 | 755 | 1,25 | 40,00 | -85,30 | -8,62% | ||||
| Immunicon | A0B98A | 24.10.06 | 273 | 3,56 | 02.11.06 | 273 | 3,19 | 40,00 | -141,01 | -14,51% | ||||
| Nanobac Pharms | 912641 | 13.11.06 | 5764 | 0,17 | 05.12.06 | 5764 | 0,14 | 40,00 | -215,36 | -21,98% | ||||
| Nano-Proprietary | 120486 | 08.12.06 | 780 | 1,27 | 11.01.07 | 780 | 1,05 | 40,00 | -211,60 | -21,36% | ||||
| Biosante Parma Inc. | 905841 | 25.01.07 | 421 | 2,32 | 09.11.07 | 421 | 3,34 | 40,00 | 389,42 | 39,87% | ||||
| Vermillion | A0MZ2R | 28.12.07 | 2200 | 0,54 | 15.02.07 | 2200 | 0,27 | 40,00 | -634,00 | -53,37% | ||||
| Universal Display | 917585 | 26.02.08 | 81 | 11,81 | 18.03.08 | 81 | 8,98 | 40,00 | -269,39 | -28,16% | ||||
| Biosante Parma Inc. | 905841 | 15.04.08 | 377 | 2,54 | 05.05.08 | 377 | 2,34 | 40,00 | -116,96 | -12,19% | ||||
| Flamel Techn. S.A. | 901606 | 06.05.08 | 157 | 6,19 | 14.07.08 | 157 | 6,30 | 40,00 | -22,73 | -2,34% | ||||
| Nanogen | 911841 | 05.08.08 | 3504 | 0,28 | 20.08.08 | 3504 | 0,24 | 20,00 | -174,18 | -17,75% | ||||
| Competitive Technologies | 860736 | 23.09.08 | 520 | 1,43 | 13.10.08 | 520 | 0,92 | 40,00 | -305,20 | -41,04% | ||||
| -2.535,18 | -253,52% | |||||||||||||
| Index Trading | 1.700 | |||||||||||||
| ABN Mini Shorts | ABN0FN | 25.03.04 | 538 | 1,84 | 02.04.04 | 538 | 0,84 | 20,00 | -558,00 | -56,37% | ||||
| ABN Mini Shorts | ABN16U | 28.07.04 | 673 | 1,47 | 23.08.04 | 673 | 2,30 | 20,00 | 538,59 | 54,44% | ||||
| ABN Mini Shorts | ABN0F9 | 01.04.04 | 717 | 1,38 | 07.06.04 | 717 | 1,53 | 20,00 | 87,55 | 8,85% | ||||
| ABN Mini Shorts | ABN1PW | 21.05.04 | 492 | 2,01 | 28.05.04 | 492 | 1,36 | 20,00 | -339,80 | -34,36% | ||||
| ABN Mini Shorts | 329762 | 27.02.04 | 164 | 6,01 | 29.03.04 | 164 | 8,43 | 20,00 | 376,88 | 38,24% | ||||
| ABN Mini Shorts | div. | 31.01.04 | 06.02.04 | -64,00 | ||||||||||
| ABN Mini Shorts | 335258 | 12.02.04 | 722 | 1,37 | 29.03.04 | 722 | 2,03 | 20,00 | 456,52 | 46,15% | ||||
| ABN Mini Shorts | 335258 | 13.05.04 | 452 | 2,19 | 25.05.04 | 452 | 2,03 | 20,00 | -92,32 | -9,33% | ||||
| ABN Mini Shorts | 335258 | 29.07.04 | 421 | 2,33 | 27.08.04 | 421 | 2,38 | 20,00 | 1,05 | 0,11% | ||||
| ABN Mini Short | 327057 | 17.02.04 | 75 | 12,70 | 27.02.04 | 75 | 9,92 | 20,00 | -228,50 | -23,99% | ||||
| ABN Mini Shorts | ABN0FD | 07.06.04 | 91 | 10,80 | 08.05.04 | 91 | 8,74 | 20,00 | -207,46 | -21,11% | ||||
| ABN Mini Shorts | 170376 | 19.05.04 | 213 | 4,45 | 07.06.04 | 213 | 3,41 | 20,00 | -241,52 | -25,48% | ||||
| GS Short DJA | GS1CWZ | 24.09.04 | 15 | 30,58 | 04.10.04 | 15 | 19,65 | 20,00 | -183,95 | -40,10% | ||||
| GS Short N100 | GS1CW3 | 29.09.04 | 20 | 22,70 | 04.10.04 | 20 | 7,79 | 20,00 | -318,20 | -70,09% | ||||
| GS Short DAX | GS1CXM | 18.10.04 | 13 | 26,88 | 19.10.04 | 13 | 20,87 | 20,00 | -98,13 | -28,08% | ||||
| GS Short STOXX50 | GS1CWV | 19.10.04 | 37 | 9,89 | 19.10.04 | 37 | 10,99 | 20,00 | 20,70 | 5,66% | ||||
| GS Short N100 | GS1CW3 | 08.10.04 | 61 | 7,78 | 22.10.04 | 61 | 4,76 | 20,00 | -204,22 | -43,03% | ||||
| GS Short DJA | GS1CWZ | 08.10.04 | 11 | 22,15 | 25.10.04 | 11 | 45,37 | 20,00 | 235,42 | 96,62% | ||||
| GS Short DJA | GS1CWZ | 08.10.04 | 10 | 22,15 | 29.10.04 | 10 | 21,84 | 20,00 | -23,10 | -10,43% | ||||
| GS Short N100 | GS1CW3 | 25.10.04 | 74 | 6,44 | 28.10.04 | 74 | 3,54 | 20,00 | -234,60 | -49,23% | ||||
| GS Short ES50 | GS1CWV | 25.10.04 | 32 | 14,90 | 29.10.04 | 32 | 7,04 | 20,00 | -271,52 | -56,95% | ||||
| GS Short DAX | GS1CXM | 25.10.04 | 17 | 26,48 | 29.10.04 | 17 | 8,51 | 20,00 | -325,49 | -72,31% | ||||
| ABN Shorts N100 | A0CLW0 | 06.01.05 | 135 | 1,85 | 09.02.05 | 135 | 2,20 | 20,00 | 27,25 | 10,91% | ||||
| ABN Shorts DJA | ABN5TB | 14.01.05 | 41 | 6,02 | 09.02.05 | 41 | 4,62 | 20,00 | -77,40 | -31,36% | ||||
| ABN Shorts N225 | ABN2A0 | 24.02.05 | 46 | 5,22 | 05.03.05 | 46 | 2,71 | 20,00 | -135,46 | -56,41% | ||||
| ABN Shorts N100 | A0CLW0 | 21.03.05 | 196 | 2,49 | 01.04.05 | 196 | 2,54 | 20,00 | -10,20 | -2,09% | ||||
| ABN Shorts DJA | A0CLYY | 22.03.05 | 55 | 8,83 | 28.04.05 | 55 | 11,68 | 20,00 | 136,75 | 28,16% | ||||
| ABN Shorts DJA | A0CLYY | 29.04.05 | 38 | 12,88 | 05.05.05 | 38 | 10,53 | 20,00 | -109,30 | -22,33% | ||||
| ABN Shorts DJA | A0CLYY | 16.05.05 | 39 | 12,48 | 05.05.05 | 38 | 11,78 | 20,00 | -59,08 | -12,14% | ||||
| ABN Shorts N100 | A0CLW0 | 21.03.05 | 183 | 2,66 | 19.05.05 | 183 | 2,40 | 20,00 | -67,58 | -13,88% | ||||
| ABN Shorts ES50 | ABN0E3 | 19.04.05 | 131 | 3,59 | 20.05.05 | 131 | 2,41 | 20,00 | -174,58 | -37,12% | ||||
| ABN Shorts ATX | ABN0PK | 20.04.05 | 78 | 6,20 | 23.05.05 | 78 | 5,18 | 20,00 | -99,56 | -20,59% | ||||
| ABN Shorts DAX | 721788 | 18.04.05 | 62 | 3,84 | 24.05.05 | 62 | 1,85 | 20,00 | -143,38 | -60,22% | ||||
| ABN Shorts TDAX | ABN190 | 17.03.05 | 653 | 0,69 | 26.05.05 | 653 | 0,77 | 20,00 | 32,24 | 7,16% | ||||
| ABN Shorts DJA | A0CLYY | 09.06.05 | 48 | 10,00 | 10.06.05 | 48 | 9,88 | 20,00 | -25,76 | -5,37% | ||||
| ABN Long ES50 | ABN0M2 | 05.07.05 | 111 | 4,39 | 08.07.05 | 111 | 4,23 | 20,00 | -37,76 | -7,75% | ||||
| ABN Long TDAX | ABN08Y | 07.07.05 | 521 | 0,91 | 08.07.05 | 521 | 0,90 | 20,00 | -25,21 | -5,32% | ||||
| ABN Long ATX | ABN0MC | 08.07.05 | 57 | 8,53 | 11.07.05 | 57 | 8,53 | 20,00 | -20,00 | -4,11% | ||||
| ABN Shorts N100 | A0CLW0 | 01.07.05 | 187 | 2,71 | 11.07.05 | 187 | 2,34 | 20,00 | -89,19 | -17,60% | ||||
| ABN Long ES50 | ABN0M2 | 11.07.05 | 109 | 4,71 | 12.07.05 | 109 | 4,66 | 20,00 | -25,45 | -4,96% | ||||
| ABN Shorts DJA | ABN06K | 24.06.05 | 35 | 6,75 | 13.07.05 | 35 | 5,92 | 20,00 | -49,05 | -20,76% | ||||
| ABN Long ES50 | ABN0M2 | 13.07.05 | 105 | 4,65 | 14.07.05 | 105 | 4,93 | 20,00 | 9,40 | 1,93% | ||||
| ABN Long ATX | ABN0MC | 18.07.05 | 54 | 8,54 | 20.07.05 | 54 | 8,45 | 20,00 | -24,86 | -5,39% | ||||
| ABN Long DAX | ABN4HH | 11.07.05 | 86 | 5,81 | 20.07.05 | 86 | 6,91 | 20,00 | 74,60 | 14,93% | ||||
| ABN LONG DJA | ABN0ND | 14.07.05 | 68 | 7,33 | 22.07.05 | 68 | 7,43 | 20,00 | -13,20 | -2,65% | ||||
| ABN Short DJA | ABN06K | 22.07.05 | 93 | 5,26 | 25.07.05 | 93 | 4,85 | 20,00 | -58,13 | -11,88% | ||||
| ABN Long ATX | ABN0MC | 20.07.05 | 56 | 8,69 | 27.07.05 | 56 | 8,44 | 20,00 | -34,00 | -6,99% | ||||
| ABN Long TDAX | ABN08Y | 11.07.05 | 457 | 1,07 | 01.08.05 | 457 | 1,28 | 20,00 | 75,97 | 15,54% | ||||
| ABN Long TDAX | ABN08Y | 03.08.05 | 347 | 1,42 | 15.08.05 | 347 | 1,17 | 20,00 | -106,75 | -21,66% | ||||
| ABN Long TDAX | ABN08Y | 17.08.05 | 408 | 1,20 | 17.08.05 | 408 | 1,13 | 20,00 | -48,56 | -9,92% | ||||
| ABN Long N100 | 324165 | 12.07.05 | 179 | 2,73 | 17.08.05 | 179 | 2,93 | 20,00 | 15,80 | 3,23% | ||||
| ABN LONG DJA | ABN0ND | 27.07.05 | 66 | 7,48 | 17.08.05 | 66 | 6,62 | 20,00 | -76,76 | -15,55% | ||||
| ABN Short DJA | ABN06K | 17.08.05 | 81 | 5,78 | 23.08.05 | 81 | 5,37 | 20,00 | -53,21 | -11,37% | ||||
| ABN Long DAX | ABN4J1 | 15.08.05 | 63 | 7,76 | 29.08.05 | 63 | 5,82 | 20,00 | -142,22 | -29,09% | ||||
| DAX Put 4000/12.06 | TB2KVZ | 18.04.06 | 9000 | 0,08 | 21.06.06 | 9000 | 0,18 | 20,00 | 844,00 | 111,64% | ||||
| DAX Put 4000/12.06 | TB2KVZ | 09.08.06 | 10000 | 0,06 | 13.10.06 | 10000 | 0,00 | 20,00 | -620,00 | -103,33% | ||||
| ABN Long DAX | AA0ALB | 13.10.06 | 248 | 3,99 | 12.01.07 | 248 | 8,43 | 20,00 | 1.081,12 | 109,26% | ||||
| ABN Long DAX | ABN90M | 12.01.07 | 248 | 9,59 | 10.04.07 | 248 | 13,19 | 30,00 | 862,80 | 36,28% | ||||
| ABN Long DAX | AA0GJR | 18.01.08 | 536 | 2,19 | 21.01.08 | 536 | 0,48 | 20,00 | -936,56 | -79,79% | ||||
| ABN Short DAX | AA0WQA | 17.03.08 | 175 | 5,64 | 02.04.08 | 175 | 1,16 | 20,00 | -804,00 | -81,46% | ||||
| ABN Short DAX | AA02WA | 14.07.08 | 290 | 3,42 | 21.07.08 | 290 | 1,06 | 20,00 | -704,40 | -71,02% | ||||
| ABN Short DAX | AA086F | 19.09.09 | 257 | 3,85 | 09.10.08 | 257 | 13,96 | 30,00 | 2.568,27 | 259,57% | ||||
| ABN Short DAX | AA1B7M | 14.10.08 | 257 | 5,12 | 17.10.08 | 257 | 9,55 | 20,00 | 1.118,51 | 85,00% | ||||
| ABN Short DAX | AA1CC0 | 20.10.08 | 257 | 6,13 | 24.10.08 | 257 | 11,95 | 30,00 | 1.465,74 | 93,04% | ||||
| ABN Long DAX | 238292 | 28.10.08 | 257 | 7,13 | 28.10.08 | 257 | 11,57 | 30,00 | 1.111,08 | 60,63% | ||||
| ABN Short DAX | AA1CYW | 24.10.08 | 257 | 7,47 | 30.10.08 | 257 | 1,06 | 30,00 | -1.677,37 | -87,37% | ||||
| ABN Short DAX | AA1P7Y | 04.03.09 | 371 | 3,47 | 04.03.09 | 371 | 2,63 | 20,00 | -331,64 | -25,76% | ||||
| ABN Short DAX | AA1LTA | 04.03.09 | 210 | 6,14 | 09.03.09 | 210 | 0,57 | 20,00 | -1.189,70 | -92,27% | ||||
| ABN Long DAX | AA1UMR | 24.07.09 | 197 | 8,06 | 05.03.09 | 197 | 13,62 | 30,00 | 1.065,32 | 67,09% | ||||
| ABN Long DAX | AA2A4R | 26.03.10 | 467 | 3,40 | 07.05.10 | 467 | 0,00 | 0,00 | -1.587,80 | -100,00% | ||||
| RBS Long DAX | AA2J3M | 10.08.10 | 601 | 3,14 | 20.08.10 | 601 | 0,82 | 20,00 | -1.414,32 | -74,95% | ||||
| RBS Long DAX | AA2N61 | 15.10.10 | 406 | 4,83 | 15.04.11 | 406 | 10,57 | 30,00 | 2.300,44 | 117,31% | ||||
| RBS Short DAX | AA3G7E | 05.08.11 | 132 | 12,71 | 05.09.11 | 132 | 22,64 | 30,00 | 1.280,76 | 76,34% | ||||
| RBS Long DAX | RBS59X | 03.02.12 | 312 | 5,32 | 15.05.12 | 312 | 1,01 | 20,00 | -1.364,72 | -82,22% | ||||
| RBS Long DAX | RBS56G | 07.05.12 | 312 | 1,50 | 16.05.12 | 312 | 0,99 | 20,00 | -179,12 | -38,27% | ||||
| RBS Long DAX | RBS56F | 16.05.12 | 312 | 1,50 | 17.05.12 | 312 | 0,97 | 20,00 | -185,36 | -39,61% | ||||
| RBS Long DAX | AA5QP8 | 10.09.12 | 355 | 4,44 | 20,00 | |||||||||
| -305,69 | -17,98% | |||||||||||||
| Realisiert GUV Gesamt: | 7.955,25 | 39,78% | ||||||||||||
| Gesamt | 20.000 | |||||||||||||